| Nov 03 2015 |
20045 |
513.67 |
| Oct 27 2015 |
20104 |
513.67 |
| Oct 20 2015 |
20082 |
513.67 |
| Oct 13 2015 |
19441 |
513.67 |
| Oct 06 2015 |
19413 |
513.67 |
| Sep 29 2015 |
19459 |
513.67 |
| Sep 22 2015 |
19276 |
513.67 |
| Sep 15 2015 |
7251 |
513.67 |
| Sep 14 2015 |
18730 |
513.67 |
| Sep 07 2015 |
18686 |
513.67 |
| Aug 31 2015 |
18715 |
513.67 |
| Aug 24 2015 |
18628 |
513.67 |
| Aug 17 2015 |
18661 |
513.67 |
| Aug 10 2015 |
18673 |
513.67 |
| Aug 03 2015 |
18672 |
513.67 |
| Jul 27 2015 |
18672 |
513.67 |
| Jul 20 2015 |
18671 |
513.67 |
| Jul 13 2015 |
18671 |
513.67 |
| Jul 06 2015 |
18671 |
513.67 |
| Jun 29 2015 |
18671 |
513.67 |
| Jun 22 2015 |
18671 |
513.67 |
| Jun 15 2015 |
18671 |
513.67 |
| Jun 08 2015 |
18801 |
513.67 |
| Jun 01 2015 |
18801 |
513.67 |
| May 25 2015 |
18801 |
513.67 |
| May 18 2015 |
18801 |
513.67 |
| May 11 2015 |
18801 |
513.67 |
| May 04 2015 |
18801 |
513.67 |
| Apr 27 2015 |
18783 |
513.67 |
| Apr 20 2015 |
18768 |
513.67 |
| Apr 13 2015 |
18767 |
513.67 |
| Apr 06 2015 |
18798 |
513.67 |
| Mar 30 2015 |
18798 |
513.67 |
| Mar 23 2015 |
18819 |
513.67 |
| Mar 16 2015 |
18805 |
513.67 |
| Mar 09 2015 |
18804 |
513.67 |
| Mar 02 2015 |
18790 |
513.67 |
| Feb 23 2015 |
18661 |
513.67 |
| Feb 16 2015 |
18638 |
513.67 |
| Feb 09 2015 |
18648 |
513.67 |
| Feb 02 2015 |
18658 |
513.67 |
| Jan 26 2015 |
18646 |
513.67 |
| Jan 19 2015 |
18628 |
513.67 |
| Jan 12 2015 |
18493 |
513.67 |
| Jan 05 2015 |
18798 |
513.67 |
| Dec 29 2014 |
18794 |
513.67 |
| Dec 22 2014 |
18845 |
513.67 |
| Dec 15 2014 |
18575 |
513.67 |
| Dec 08 2014 |
18744 |
513.67 |
| Dec 01 2014 |
18870 |
513.67 |
| Nov 24 2014 |
18890 |
513.67 |
| Nov 17 2014 |
19057 |
513.67 |
| Nov 18 2013 |
31903 |
682.04 |
| Nov 11 2013 |
32013 |
682.04 |
| Nov 04 2013 |
31900 |
682.04 |
| Oct 28 2013 |
31509 |
682.04 |
| Oct 21 2013 |
30723 |
682.04 |
| Oct 14 2013 |
30760 |
682.04 |
| Oct 07 2013 |
30291 |
682.04 |
| Sep 30 2013 |
30086 |
682.04 |
| Sep 23 2013 |
30037 |
682.04 |
| Sep 16 2013 |
29622 |
682.04 |
| Sep 09 2013 |
29474 |
682.04 |
| Sep 02 2013 |
29723 |
682.04 |
| Aug 26 2013 |
29649 |
682.04 |
| Aug 19 2013 |
29675 |
682.04 |
| Aug 12 2013 |
29676 |
682.04 |
| Aug 05 2013 |
29678 |
682.04 |
| Jul 29 2013 |
29679 |
682.04 |
| Jul 22 2013 |
29724 |
682.04 |
| Jul 15 2013 |
29723 |
682.04 |
| Jul 08 2013 |
29724 |
682.04 |
| Jul 01 2013 |
29724 |
682.04 |
| Jun 24 2013 |
29725 |
682.04 |
| Jun 17 2013 |
29725 |
682.04 |
| Jun 10 2013 |
29725 |
682.04 |
| Jun 03 2013 |
29725 |
682.04 |
| May 27 2013 |
29725 |
682.04 |
| May 20 2013 |
29725 |
682.04 |
| May 13 2013 |
29725 |
682.04 |
| May 06 2013 |
29725 |
682.04 |
| Apr 29 2013 |
29725 |
682.04 |
| Apr 22 2013 |
29685 |
682.04 |
| Apr 15 2013 |
29693 |
682.04 |
| Apr 08 2013 |
29693 |
682.04 |
| Apr 01 2013 |
29693 |
682.04 |
| Mar 25 2013 |
29674 |
682.04 |
| Mar 18 2013 |
29674 |
682.04 |
| Mar 11 2013 |
29674 |
682.04 |
| Mar 04 2013 |
29674 |
682.04 |
| Feb 25 2013 |
29674 |
682.04 |
| Feb 18 2013 |
29672 |
682.04 |
| Feb 11 2013 |
29681 |
682.04 |
| Feb 04 2013 |
29652 |
682.04 |
| Jan 28 2013 |
29699 |
682.04 |
| Jan 21 2013 |
29724 |
682.04 |
| Jan 14 2013 |
29845 |
682.04 |
| Jan 07 2013 |
29814 |
682.04 |
| Dec 31 2012 |
29801 |
682.04 |
| Dec 24 2012 |
29830 |
682.04 |
| Dec 17 2012 |
29779 |
682.04 |
| Dec 10 2012 |
29505 |
682.04 |
| Dec 03 2012 |
27868 |
639.32 |
| Nov 26 2012 |
27703 |
639.32 |
| Nov 19 2012 |
27733 |
639.32 |
| Nov 12 2012 |
27898 |
639.32 |
| Nov 05 2012 |
27915 |
639.32 |
| Oct 29 2012 |
28129 |
639.32 |
| Oct 22 2012 |
27880 |
639.32 |
| Oct 15 2012 |
27611 |
639.32 |
| Oct 02 2012 |
26530 |
639.32 |
| Sep 26 2012 |
26513 |
639.32 |
| Sep 20 2012 |
26157 |
639.32 |
| Sep 13 2012 |
25749 |
639.32 |
| Jan 19 2012 |
25044 |
639.32 |
| Dec 29 2011 |
24912 |
639.32 |
