| Apr 30 2024 |
3531 |
417.96 |
| Apr 25 2024 |
3535 |
417.96 |
| Apr 18 2024 |
3535 |
417.96 |
| Apr 11 2024 |
3543 |
417.96 |
| Apr 04 2024 |
3543 |
417.96 |
| Mar 28 2024 |
3543 |
417.96 |
| Mar 21 2024 |
3543 |
417.96 |
| Mar 14 2024 |
3543 |
417.96 |
| Mar 07 2024 |
3543 |
417.96 |
| Feb 29 2024 |
3543 |
417.96 |
| Feb 22 2024 |
3547 |
417.96 |
| Feb 15 2024 |
3552 |
417.96 |
| Feb 08 2024 |
3552 |
417.96 |
| Feb 01 2024 |
3556 |
417.96 |
| Jan 25 2024 |
3551 |
417.96 |
| Jan 18 2024 |
3575 |
417.96 |
| Jan 11 2024 |
3654 |
417.96 |
| Jan 04 2024 |
3661 |
417.96 |
| Dec 28 2023 |
3656 |
417.96 |
| Dec 21 2023 |
3650 |
417.96 |
| Dec 14 2023 |
3658 |
417.96 |
| Dec 07 2023 |
3664 |
417.96 |
| Nov 30 2023 |
3776 |
417.96 |
| Nov 23 2023 |
3785 |
417.96 |
| Nov 16 2023 |
3879 |
417.96 |
| Nov 09 2023 |
3754 |
417.96 |
| Nov 02 2023 |
3694 |
417.96 |
| Dec 01 2015 |
19773 |
506.15 |
| Nov 24 2015 |
19605 |
506.15 |
| Nov 17 2015 |
19265 |
506.15 |
| Nov 10 2015 |
19266 |
506.15 |
| Nov 03 2015 |
19298 |
506.15 |
| Oct 27 2015 |
19297 |
506.15 |
| Oct 20 2015 |
19240 |
506.15 |
| Oct 13 2015 |
18634 |
506.15 |
| Oct 06 2015 |
18587 |
506.15 |
| Sep 29 2015 |
18672 |
506.15 |
| Sep 22 2015 |
16947 |
506.15 |
| Sep 15 2015 |
24812 |
506.15 |
| Sep 14 2015 |
18000 |
506.15 |
| Sep 07 2015 |
17979 |
506.15 |
| Aug 31 2015 |
18006 |
506.15 |
| Aug 24 2015 |
17923 |
506.15 |
| Aug 17 2015 |
17948 |
506.15 |
| Aug 10 2015 |
17958 |
506.15 |
| Aug 03 2015 |
17957 |
506.15 |
| Jul 27 2015 |
17957 |
506.15 |
| Jul 20 2015 |
17956 |
506.15 |
| Jul 13 2015 |
17956 |
506.15 |
| Jul 06 2015 |
17956 |
506.15 |
| Jun 29 2015 |
17956 |
506.15 |
| Jun 22 2015 |
17956 |
506.15 |
| Jun 15 2015 |
17956 |
506.15 |
| Jun 08 2015 |
18080 |
506.15 |
| Jun 01 2015 |
18080 |
506.15 |
| May 25 2015 |
18080 |
506.15 |
| May 18 2015 |
18080 |
506.15 |
| May 11 2015 |
18080 |
506.15 |
| May 04 2015 |
18080 |
506.15 |
| Apr 27 2015 |
18060 |
506.15 |
| Apr 20 2015 |
18047 |
506.15 |
| Apr 13 2015 |
18047 |
506.15 |
| Apr 06 2015 |
18075 |
506.15 |
| Mar 30 2015 |
18075 |
506.15 |
| Mar 23 2015 |
18094 |
506.15 |
| Mar 16 2015 |
18084 |
506.15 |
| Mar 09 2015 |
18082 |
506.15 |
| Mar 02 2015 |
18071 |
506.15 |
| Feb 23 2015 |
17947 |
506.15 |
| Feb 16 2015 |
17925 |
506.15 |
| Feb 09 2015 |
17935 |
506.15 |
| Feb 02 2015 |
17944 |
506.15 |
| Jan 26 2015 |
17933 |
506.15 |
| Jan 19 2015 |
17914 |
506.15 |
| Jan 12 2015 |
17783 |
506.15 |
| Jan 05 2015 |
18080 |
506.15 |
| Dec 29 2014 |
18074 |
506.15 |
| Dec 22 2014 |
18125 |
506.15 |
| Dec 01 2014 |
23797 |
564.79 |
| Nov 24 2014 |
23800 |
564.79 |
| Nov 17 2014 |
22881 |
552.4 |
| Nov 10 2014 |
23063 |
552.4 |
| Nov 03 2014 |
24020 |
563.87 |
| Oct 27 2014 |
24008 |
563.87 |
| Oct 20 2014 |
24179 |
563.87 |
| Oct 13 2014 |
24050 |
563.87 |
| Oct 06 2014 |
23666 |
563.87 |
| Sep 29 2014 |
23847 |
563.87 |
| Sep 22 2014 |
23949 |
563.87 |
| Sep 15 2014 |
23686 |
563.87 |
| Sep 08 2014 |
23469 |
563.87 |
| Sep 01 2014 |
23565 |
563.87 |
| Aug 25 2014 |
23609 |
563.87 |
| Aug 18 2014 |
23618 |
563.87 |
| Aug 11 2014 |
23618 |
563.87 |
| Aug 04 2014 |
23618 |
563.87 |
| Jul 28 2014 |
23618 |
563.87 |
| Jul 21 2014 |
23636 |
563.87 |
| Jul 14 2014 |
23637 |
563.87 |
| Jul 07 2014 |
23637 |
563.87 |
| Jun 30 2014 |
23637 |
563.87 |
| Jun 23 2014 |
23637 |
563.87 |
| Jun 16 2014 |
23637 |
563.87 |
| Jun 09 2014 |
23637 |
563.87 |
| Jun 02 2014 |
23637 |
563.87 |
| May 26 2014 |
23637 |
563.87 |
| May 19 2014 |
23637 |
563.87 |
| May 12 2014 |
23639 |
563.87 |
| May 05 2014 |
23639 |
563.87 |
| Apr 28 2014 |
23640 |
563.87 |
| Apr 21 2014 |
23640 |
563.87 |
| Apr 14 2014 |
23654 |
563.87 |
| Apr 07 2014 |
23654 |
563.87 |
| Mar 31 2014 |
23655 |
563.87 |
| Mar 24 2014 |
23655 |
563.87 |
| Mar 17 2014 |
23655 |
563.87 |
| Mar 10 2014 |
23654 |
563.87 |
| Mar 03 2014 |
23654 |
563.87 |
| Feb 24 2014 |
23645 |
563.87 |
| Feb 17 2014 |
23661 |
563.87 |
| Feb 10 2014 |
23660 |
563.87 |
| Feb 03 2014 |
23654 |
563.87 |
| Jan 27 2014 |
23715 |
563.87 |
| Jan 20 2014 |
23663 |
563.87 |
| Jan 13 2014 |
23480 |
563.87 |
| Jan 06 2014 |
23424 |
563.87 |
| Dec 30 2013 |
23590 |
563.87 |
| Dec 23 2013 |
23370 |
563.87 |
| Dec 16 2013 |
23122 |
563.87 |
| Dec 09 2013 |
23125 |
563.41 |
| Dec 02 2013 |
25410 |
586.82 |
| Nov 25 2013 |
25819 |
586.82 |
| Nov 18 2013 |
26552 |
594.91 |
| Nov 11 2013 |
27309 |
603.01 |
| Nov 04 2013 |
27174 |
603.01 |
| Oct 28 2013 |
26870 |
603.01 |
| Oct 21 2013 |
26209 |
603.01 |
| Oct 14 2013 |
26228 |
603.01 |
| Oct 07 2013 |
25834 |
603.01 |
| Sep 30 2013 |
25676 |
603.01 |
| Sep 23 2013 |
25618 |
603.01 |
| Sep 16 2013 |
25295 |
603.01 |
| Sep 09 2013 |
25136 |
603.01 |
| Sep 02 2013 |
25330 |
603.01 |
| Aug 26 2013 |
25267 |
603.01 |
| Aug 19 2013 |
25289 |
603.01 |
| Aug 12 2013 |
25289 |
603.01 |
| Aug 05 2013 |
25291 |
603.01 |
| Jul 29 2013 |
25292 |
603.01 |
| Jul 22 2013 |
25337 |
603.01 |
| Jul 15 2013 |
25337 |
603.01 |
| Jul 08 2013 |
25337 |
603.01 |
| Jul 01 2013 |
25337 |
603.01 |
| Jun 24 2013 |
25338 |
603.01 |
| Jun 17 2013 |
25338 |
603.01 |
| Jun 10 2013 |
25338 |
603.01 |
| Jun 03 2013 |
25338 |
603.01 |
| May 27 2013 |
25338 |
603.01 |
| May 20 2013 |
25338 |
603.01 |
| May 13 2013 |
25338 |
603.01 |
| May 06 2013 |
25338 |
603.01 |
| Apr 29 2013 |
25338 |
603.01 |
| Apr 22 2013 |
25300 |
603.01 |
| Apr 15 2013 |
25308 |
603.01 |
| Apr 08 2013 |
25308 |
603.01 |
| Apr 01 2013 |
25308 |
603.01 |
| Mar 25 2013 |
25293 |
603.01 |
| Mar 18 2013 |
25293 |
603.01 |
| Mar 11 2013 |
25293 |
603.01 |
| Mar 04 2013 |
25293 |
603.01 |
| Feb 25 2013 |
25293 |
603.01 |
| Feb 18 2013 |
25293 |
603.01 |
| Feb 11 2013 |
25302 |
603.01 |
| Feb 04 2013 |
25268 |
603.01 |
| Jan 28 2013 |
25318 |
603.01 |
| Jan 21 2013 |
25336 |
603.01 |
| Jan 14 2013 |
25459 |
603.01 |
| Jan 07 2013 |
25423 |
603.01 |
| Dec 31 2012 |
25410 |
603.01 |
| Dec 24 2012 |
25420 |
603.01 |
| Dec 17 2012 |
25425 |
603.01 |
| Dec 10 2012 |
25174 |
603.01 |
| Dec 03 2012 |
25056 |
598.33 |
| Nov 26 2012 |
24938 |
598.33 |
| Nov 19 2012 |
24977 |
598.33 |
| Nov 12 2012 |
25127 |
598.33 |
| Nov 05 2012 |
25103 |
598.33 |
| Oct 29 2012 |
25318 |
598.33 |
| Oct 22 2012 |
25064 |
598.33 |
| Oct 15 2012 |
24814 |
598.33 |
| Oct 02 2012 |
23911 |
598.33 |
| Sep 26 2012 |
23885 |
598.33 |
| Sep 20 2012 |
23575 |
598.33 |
| Sep 13 2012 |
23233 |
598.33 |
| Jan 19 2012 |
22501 |
598.33 |
| Dec 29 2011 |
22379 |
598.33 |
