| Nov 25 2021 |
4971 |
441.47 |
| Nov 18 2021 |
5211 |
441.47 |
| Nov 11 2021 |
6342 |
464.71 |
| Nov 04 2021 |
6322 |
464.71 |
| Oct 28 2021 |
7758 |
475.56 |
| Oct 21 2021 |
7777 |
475.56 |
| Oct 14 2021 |
7908 |
475.56 |
| Oct 07 2021 |
7868 |
475.56 |
| Sep 30 2021 |
7890 |
472.05 |
| Sep 23 2021 |
8035 |
470.73 |
| Sep 16 2021 |
8220 |
470.73 |
| Sep 09 2021 |
8082 |
463.07 |
| Sep 02 2021 |
8220 |
463.07 |
| Aug 26 2021 |
8242 |
463.07 |
| Aug 19 2021 |
8259 |
463.07 |
| Aug 12 2021 |
8280 |
463.07 |
| Aug 05 2021 |
8295 |
463.07 |
| Jul 29 2021 |
8301 |
463.07 |
| Jun 03 2021 |
8100 |
463.07 |
| Nov 27 2020 |
6030 |
441.47 |
| Nov 20 2020 |
7118 |
441.47 |
| Nov 13 2020 |
8957 |
464.71 |
| Nov 06 2020 |
9668 |
464.71 |
| Oct 30 2020 |
11047 |
475.56 |
| Oct 23 2020 |
11864 |
475.56 |
| Oct 16 2020 |
12517 |
475.56 |
| Oct 09 2020 |
13142 |
475.56 |
| Oct 02 2020 |
13345 |
472.05 |
| Sep 25 2020 |
13550 |
470.73 |
| Sep 18 2020 |
13923 |
470.73 |
| Sep 11 2020 |
13514 |
463.07 |
| Sep 04 2020 |
13752 |
463.07 |
| Aug 28 2020 |
13855 |
463.07 |
| Aug 21 2020 |
13902 |
463.07 |
| Aug 14 2020 |
13918 |
463.07 |
| Aug 07 2020 |
14037 |
463.07 |
| Jul 31 2020 |
14095 |
463.07 |
| Jul 24 2020 |
14095 |
463.07 |
| Jul 17 2020 |
14116 |
463.07 |
| Jul 10 2020 |
14149 |
463.07 |
| Jul 03 2020 |
14212 |
463.07 |
| Jun 26 2020 |
14212 |
463.07 |
| Jun 19 2020 |
14212 |
463.07 |
| Jun 12 2020 |
14220 |
463.07 |
| Jun 05 2020 |
14242 |
463.07 |
| May 29 2020 |
14261 |
463.07 |
| May 22 2020 |
14309 |
463.07 |
| May 15 2020 |
14309 |
463.07 |
| May 08 2020 |
14314 |
463.07 |
| May 01 2020 |
14321 |
463.07 |
| Apr 24 2020 |
14369 |
463.07 |
| Apr 17 2020 |
14369 |
463.07 |
| Apr 10 2020 |
14369 |
463.07 |
| Apr 03 2020 |
14369 |
463.07 |
| Mar 27 2020 |
14369 |
463.07 |
| Mar 20 2020 |
14380 |
463.07 |
| Mar 13 2020 |
14380 |
463.07 |
| Mar 06 2020 |
14380 |
463.07 |
| Feb 28 2020 |
14349 |
463.07 |
| Feb 21 2020 |
14401 |
463.07 |
| Feb 14 2020 |
14411 |
463.07 |
| Feb 07 2020 |
14432 |
463.07 |
| Jan 31 2020 |
14453 |
463.07 |
| Jan 24 2020 |
14087 |
463.07 |
| Jan 17 2020 |
14127 |
463.07 |
| Jan 10 2020 |
14774 |
463.07 |
| Jan 03 2020 |
14660 |
463.07 |
| Dec 27 2019 |
14680 |
463.07 |
| Dec 20 2019 |
14706 |
463.07 |
| Dec 13 2019 |
14767 |
463.07 |
| Dec 06 2019 |
14830 |
465.23 |
| Nov 29 2019 |
15165 |
465.23 |
| Nov 22 2019 |
15240 |
465.23 |
| Nov 15 2019 |
15158 |
462.79 |
| Nov 08 2019 |
15320 |
462.79 |
| Nov 01 2019 |
15730 |
466.03 |
| Oct 25 2019 |
15724 |
466.03 |
| Oct 18 2019 |
14770 |
459.91 |
| Oct 11 2019 |
14938 |
459.91 |
| Oct 04 2019 |
15422 |
463.59 |
| Sep 27 2019 |
15956 |
468.89 |
| Sep 20 2019 |
16534 |
476.67 |
| Sep 13 2019 |
16553 |
476.67 |
| Sep 06 2019 |
16183 |
476.67 |
| Aug 30 2019 |
16232 |
476.67 |
| Aug 23 2019 |
16264 |
476.67 |
| Aug 16 2019 |
16128 |
476.67 |
| Aug 09 2019 |
16128 |
476.67 |
| Aug 02 2019 |
16136 |
476.67 |
| Jul 26 2019 |
16142 |
476.67 |
| Jul 19 2019 |
16160 |
476.67 |
| Jul 12 2019 |
16194 |
476.67 |
| Jul 05 2019 |
16203 |
476.67 |
| Jun 28 2019 |
16240 |
476.67 |
| Jun 21 2019 |
16263 |
476.67 |
| Jun 14 2019 |
16261 |
476.67 |
| Jun 07 2019 |
16244 |
476.67 |
| May 31 2019 |
16271 |
476.67 |
| May 24 2019 |
16267 |
476.67 |
| May 17 2019 |
16299 |
476.67 |
| May 10 2019 |
16293 |
476.67 |
| May 03 2019 |
16310 |
476.67 |
| Apr 26 2019 |
16306 |
476.67 |
| Apr 19 2019 |
16307 |
476.67 |
| Apr 12 2019 |
16308 |
476.67 |
| Apr 05 2019 |
16308 |
476.67 |
| Mar 29 2019 |
16309 |
476.67 |
| Mar 22 2019 |
16301 |
476.67 |
| Mar 15 2019 |
16306 |
476.67 |
| Mar 08 2019 |
16232 |
476.67 |
| Mar 01 2019 |
16236 |
476.67 |
| Feb 22 2019 |
16233 |
476.67 |
| Feb 15 2019 |
16249 |
476.67 |
| Feb 08 2019 |
16232 |
476.67 |
| Feb 01 2019 |
16257 |
476.67 |
| Jan 25 2019 |
16264 |
476.67 |
| Jan 18 2019 |
15813 |
476.67 |
| Jan 11 2019 |
16408 |
476.67 |
| Jan 04 2019 |
16498 |
476.67 |
| Dec 28 2018 |
16480 |
476.67 |
| Dec 21 2018 |
16370 |
476.67 |
| Dec 14 2018 |
16460 |
476.67 |
| Dec 07 2018 |
17595 |
486.25 |
| Nov 30 2018 |
18211 |
490.25 |
| Nov 23 2018 |
18380 |
489.83 |
| Nov 16 2018 |
18734 |
489.83 |
| Nov 09 2018 |
18513 |
486.37 |
| Nov 02 2018 |
18565 |
486.37 |
| Oct 26 2018 |
18318 |
486.37 |
| Oct 19 2018 |
19585 |
498.88 |
| Oct 12 2018 |
21352 |
517.87 |
| Dec 17 2012 |
9386 |
417.48 |
| Dec 10 2012 |
9272 |
417.48 |
| Dec 03 2012 |
9415 |
417.48 |
| Nov 26 2012 |
9351 |
417.48 |
| Nov 19 2012 |
9412 |
417.48 |
| Nov 12 2012 |
9442 |
417.48 |
| Nov 05 2012 |
9427 |
417.48 |
| Oct 29 2012 |
9502 |
417.48 |
| Oct 22 2012 |
9512 |
417.48 |
| Oct 15 2012 |
9440 |
417.48 |
| Oct 02 2012 |
9285 |
417.48 |
| Sep 26 2012 |
9287 |
417.48 |
| Sep 20 2012 |
9262 |
417.48 |
| Sep 13 2012 |
9179 |
417.48 |
| Jan 19 2012 |
8465 |
417.48 |
| Dec 29 2011 |
8392 |
417.48 |
