| Nov 10 2014 |
11387 |
438.03 |
| Nov 03 2014 |
11270 |
438.03 |
| Oct 27 2014 |
11281 |
438.03 |
| Oct 20 2014 |
16378 |
485.43 |
| Oct 13 2014 |
16262 |
485.43 |
| Oct 06 2014 |
16007 |
485.43 |
| Sep 29 2014 |
16204 |
485.43 |
| Sep 22 2014 |
16291 |
485.43 |
| Sep 15 2014 |
16171 |
485.43 |
| Sep 08 2014 |
16134 |
485.43 |
| Sep 01 2014 |
16188 |
485.43 |
| Aug 25 2014 |
16204 |
485.43 |
| Aug 18 2014 |
16208 |
485.43 |
| Aug 11 2014 |
16208 |
485.43 |
| Aug 04 2014 |
16208 |
485.43 |
| Jul 28 2014 |
16208 |
485.43 |
| Jul 21 2014 |
16227 |
485.43 |
| Jul 14 2014 |
16227 |
485.43 |
| Jul 07 2014 |
16227 |
485.43 |
| Jun 30 2014 |
16227 |
485.43 |
| Jun 23 2014 |
16227 |
485.43 |
| Jun 16 2014 |
16227 |
485.43 |
| Jun 09 2014 |
16227 |
485.43 |
| Jun 02 2014 |
16227 |
485.43 |
| May 26 2014 |
16227 |
485.43 |
| May 19 2014 |
16227 |
485.43 |
| May 12 2014 |
16229 |
485.43 |
| May 05 2014 |
16229 |
485.43 |
| Apr 28 2014 |
16230 |
485.43 |
| Apr 21 2014 |
16230 |
485.43 |
| Apr 14 2014 |
16249 |
485.43 |
| Apr 07 2014 |
16249 |
485.43 |
| Mar 31 2014 |
16250 |
485.43 |
| Mar 24 2014 |
16250 |
485.43 |
| Mar 17 2014 |
16250 |
485.43 |
| Mar 10 2014 |
16250 |
485.43 |
| Mar 03 2014 |
16250 |
485.43 |
| Feb 24 2014 |
16245 |
485.43 |
| Feb 17 2014 |
16259 |
485.43 |
| Feb 10 2014 |
16258 |
485.43 |
| Feb 03 2014 |
16245 |
485.43 |
| Jan 27 2014 |
16313 |
485.43 |
| Jan 20 2014 |
16273 |
485.43 |
| Jan 13 2014 |
16079 |
485.43 |
| Jan 06 2014 |
18593 |
510.97 |
| Dec 30 2013 |
18742 |
510.97 |
| Dec 23 2013 |
18526 |
510.97 |
| Dec 16 2013 |
18342 |
510.97 |
| Dec 09 2013 |
21855 |
548.9 |
| Dec 02 2013 |
22099 |
548.9 |
| Nov 25 2013 |
22488 |
548.9 |
| Nov 18 2013 |
27969 |
612.37 |
| Nov 11 2013 |
28009 |
612.37 |
| Nov 04 2013 |
27894 |
612.37 |
| Oct 28 2013 |
27613 |
612.37 |
| Oct 21 2013 |
26933 |
612.37 |
| Oct 14 2013 |
25332 |
592.07 |
| Oct 07 2013 |
24978 |
592.07 |
| Sep 30 2013 |
24819 |
592.07 |
| Sep 23 2013 |
24677 |
590.63 |
| Sep 16 2013 |
24356 |
590.63 |
| Sep 09 2013 |
24226 |
590.63 |
| Sep 02 2013 |
24418 |
590.63 |
| Aug 26 2013 |
24362 |
590.63 |
| Aug 19 2013 |
24387 |
590.63 |
| Aug 12 2013 |
24388 |
590.63 |
| Aug 05 2013 |
24390 |
590.63 |
| Jul 29 2013 |
24391 |
590.63 |
| Jul 22 2013 |
24436 |
590.63 |
| Jul 15 2013 |
24436 |
590.63 |
| Jul 08 2013 |
24437 |
590.63 |
| Jul 01 2013 |
24437 |
590.63 |
| Jun 24 2013 |
24438 |
590.63 |
| Jun 17 2013 |
24438 |
590.63 |
| Jun 10 2013 |
24438 |
590.63 |
| Jun 03 2013 |
24438 |
590.63 |
| May 27 2013 |
24438 |
590.63 |
| May 20 2013 |
24438 |
590.63 |
| May 13 2013 |
24438 |
590.63 |
| May 06 2013 |
24438 |
590.63 |
| Apr 29 2013 |
24438 |
590.63 |
| Apr 22 2013 |
24400 |
590.63 |
| Apr 15 2013 |
24407 |
590.63 |
| Apr 08 2013 |
24407 |
590.63 |
| Apr 01 2013 |
24407 |
590.63 |
| Mar 25 2013 |
24394 |
590.63 |
| Mar 18 2013 |
24394 |
590.63 |
| Mar 11 2013 |
24394 |
590.63 |
| Mar 04 2013 |
24394 |
590.63 |
| Feb 25 2013 |
24394 |
590.63 |
| Feb 18 2013 |
24396 |
590.63 |
| Feb 11 2013 |
24405 |
590.63 |
| Feb 04 2013 |
24372 |
590.63 |
| Jan 28 2013 |
24419 |
590.63 |
| Jan 21 2013 |
24434 |
590.63 |
| Jan 14 2013 |
25258 |
600.15 |
| Jan 07 2013 |
25222 |
600.15 |
| Dec 31 2012 |
25208 |
600.15 |
| Dec 24 2012 |
25219 |
600.15 |
| Dec 17 2012 |
22825 |
568.89 |
| Dec 10 2012 |
23391 |
579.22 |
| Dec 03 2012 |
23629 |
579.22 |
| Nov 26 2012 |
23522 |
579.22 |
| Nov 19 2012 |
23569 |
579.22 |
| Nov 12 2012 |
23703 |
579.22 |
| Nov 05 2012 |
23708 |
579.22 |
| Oct 29 2012 |
23910 |
579.22 |
| Oct 22 2012 |
24713 |
593.1 |
| Oct 15 2012 |
24469 |
593.1 |
| Oct 02 2012 |
24009 |
599.88 |
| Sep 26 2012 |
23982 |
599.88 |
| Sep 20 2012 |
23668 |
599.88 |
| Sep 13 2012 |
23326 |
599.88 |
| Jan 19 2012 |
22588 |
599.88 |
| Dec 29 2011 |
22471 |
599.88 |
