| Nov 03 2015 |
15835 |
473.38 |
| Oct 27 2015 |
15810 |
473.38 |
| Oct 20 2015 |
15736 |
473.38 |
| Oct 13 2015 |
20281 |
521.54 |
| Oct 06 2015 |
20251 |
521.54 |
| Sep 29 2015 |
20262 |
521.54 |
| Sep 22 2015 |
13655 |
521.54 |
| Sep 15 2015 |
17452 |
521.54 |
| Sep 14 2015 |
19570 |
521.54 |
| Sep 07 2015 |
19525 |
521.54 |
| Aug 31 2015 |
19560 |
521.54 |
| Aug 24 2015 |
19471 |
521.54 |
| Aug 17 2015 |
19503 |
521.54 |
| Aug 10 2015 |
19518 |
521.54 |
| Aug 03 2015 |
19517 |
521.54 |
| Jul 27 2015 |
19517 |
521.54 |
| Jul 20 2015 |
19516 |
521.54 |
| Jul 13 2015 |
19516 |
521.54 |
| Jul 06 2015 |
19516 |
521.54 |
| Jun 29 2015 |
19516 |
521.54 |
| Jun 22 2015 |
19516 |
521.54 |
| Jun 15 2015 |
19516 |
521.54 |
| Jun 08 2015 |
19649 |
521.54 |
| Jun 01 2015 |
19649 |
521.54 |
| May 25 2015 |
19649 |
521.54 |
| May 18 2015 |
19649 |
521.54 |
| May 11 2015 |
19649 |
521.54 |
| May 04 2015 |
19649 |
521.54 |
| Apr 27 2015 |
19631 |
521.54 |
| Apr 20 2015 |
19617 |
521.54 |
| Apr 13 2015 |
19616 |
521.54 |
| Apr 06 2015 |
19651 |
521.54 |
| Mar 30 2015 |
19651 |
521.54 |
| Mar 23 2015 |
19672 |
521.54 |
| Mar 16 2015 |
19657 |
521.54 |
| Mar 09 2015 |
19656 |
521.54 |
| Mar 02 2015 |
19647 |
521.54 |
| Feb 23 2015 |
19515 |
521.54 |
| Feb 16 2015 |
19492 |
521.54 |
| Feb 09 2015 |
19502 |
521.54 |
| Feb 02 2015 |
19511 |
521.54 |
| Jan 26 2015 |
19500 |
521.54 |
| Jan 19 2015 |
19486 |
521.54 |
| Jan 12 2015 |
19343 |
521.54 |
| Jan 05 2015 |
19640 |
521.54 |
| Dec 29 2014 |
19642 |
521.54 |
| Dec 22 2014 |
19694 |
521.54 |
| Dec 15 2014 |
19409 |
521.54 |
| Dec 08 2014 |
19583 |
521.54 |
| Dec 01 2014 |
19711 |
521.54 |
| Nov 24 2014 |
19705 |
521.54 |
| Nov 17 2014 |
14746 |
471.81 |
| Nov 10 2014 |
14774 |
471.29 |
| Nov 03 2014 |
13406 |
459.17 |
| Oct 27 2014 |
14150 |
466.32 |
| Oct 20 2014 |
10013 |
422.72 |
| Oct 13 2014 |
9913 |
422.72 |
| Oct 06 2014 |
9849 |
422.72 |
| Sep 29 2014 |
9936 |
422.72 |
| Sep 22 2014 |
9964 |
422.72 |
| Sep 15 2014 |
9930 |
422.72 |
| Sep 08 2014 |
9921 |
422.72 |
| Sep 01 2014 |
9965 |
422.72 |
| Aug 25 2014 |
9982 |
422.72 |
| Aug 18 2014 |
9982 |
422.72 |
| Aug 11 2014 |
9982 |
422.72 |
| Aug 04 2014 |
9982 |
422.72 |
| Jul 28 2014 |
9982 |
422.72 |
| Jul 21 2014 |
9998 |
422.72 |
| Jul 14 2014 |
9998 |
422.72 |
| Jul 07 2014 |
9998 |
422.72 |
| Jun 30 2014 |
9998 |
422.72 |
| Jun 23 2014 |
9998 |
422.72 |
| Jun 16 2014 |
9998 |
422.72 |
| Jun 09 2014 |
9998 |
422.72 |
| Jun 02 2014 |
9998 |
422.72 |
| May 26 2014 |
9998 |
422.72 |
| May 19 2014 |
9998 |
422.72 |
| May 12 2014 |
10000 |
422.72 |
| May 05 2014 |
10000 |
422.72 |
| Apr 28 2014 |
10001 |
422.72 |
| Apr 21 2014 |
10001 |
422.72 |
| Apr 14 2014 |
10016 |
422.72 |
| Apr 07 2014 |
10016 |
422.72 |
| Mar 31 2014 |
10017 |
422.72 |
| Mar 24 2014 |
10017 |
422.72 |
| Mar 17 2014 |
10017 |
422.72 |
| Mar 10 2014 |
10017 |
422.72 |
| Mar 03 2014 |
10017 |
422.72 |
| Feb 24 2014 |
10013 |
422.72 |
| Feb 17 2014 |
10023 |
422.72 |
| Feb 10 2014 |
10021 |
422.72 |
| Feb 03 2014 |
10007 |
422.72 |
| Jan 27 2014 |
10070 |
422.72 |
| Jan 20 2014 |
10029 |
422.72 |
| Jan 13 2014 |
9872 |
422.72 |
| Jan 06 2014 |
9832 |
422.72 |
| Dec 30 2013 |
9935 |
422.72 |
| Dec 23 2013 |
9737 |
422.72 |
| Dec 16 2013 |
9623 |
422.72 |
| Dec 09 2013 |
9668 |
422.72 |
| Dec 02 2013 |
9843 |
422.72 |
| Nov 25 2013 |
12861 |
452.53 |
| Nov 18 2013 |
13267 |
455.49 |
| Nov 11 2013 |
19040 |
511.95 |
| Nov 04 2013 |
19389 |
516.92 |
| Oct 28 2013 |
17562 |
499.41 |
| Oct 21 2013 |
17191 |
499.41 |
| Oct 14 2013 |
17185 |
499.41 |
| Oct 07 2013 |
17001 |
498.89 |
| Sep 30 2013 |
15626 |
484.82 |
| Sep 23 2013 |
15580 |
484.82 |
| Sep 16 2013 |
13537 |
464.42 |
| Sep 09 2013 |
13547 |
464.42 |
| Sep 02 2013 |
12075 |
448.7 |
| Aug 26 2013 |
12041 |
448.7 |
| Aug 19 2013 |
12060 |
448.7 |
| Aug 12 2013 |
12060 |
448.7 |
| Aug 05 2013 |
12062 |
448.7 |
| Jul 29 2013 |
12063 |
448.7 |
| Jul 22 2013 |
12101 |
448.7 |
| Jul 15 2013 |
12101 |
448.7 |
| Jul 08 2013 |
12101 |
448.7 |
| Jul 01 2013 |
12101 |
448.7 |
| Jun 24 2013 |
12102 |
448.7 |
| Jun 17 2013 |
12102 |
448.7 |
| Jun 10 2013 |
12102 |
448.7 |
| Jun 03 2013 |
12102 |
448.7 |
| May 27 2013 |
12102 |
448.7 |
| May 20 2013 |
12102 |
448.7 |
| May 13 2013 |
12102 |
448.7 |
| May 06 2013 |
12102 |
448.7 |
| Apr 29 2013 |
12102 |
448.7 |
| Apr 22 2013 |
12072 |
448.7 |
| Apr 15 2013 |
12080 |
448.7 |
| Apr 08 2013 |
12080 |
448.7 |
| Apr 01 2013 |
12081 |
448.7 |
| Mar 25 2013 |
12074 |
448.7 |
| Mar 18 2013 |
12074 |
448.7 |
| Mar 11 2013 |
12074 |
448.7 |
| Mar 04 2013 |
12074 |
448.7 |
| Feb 25 2013 |
12074 |
448.7 |
| Feb 18 2013 |
12083 |
448.7 |
| Feb 11 2013 |
12092 |
448.7 |
| Feb 04 2013 |
12061 |
448.7 |
| Jan 28 2013 |
12105 |
448.7 |
| Jan 21 2013 |
12123 |
448.7 |
| Jan 14 2013 |
12196 |
448.7 |
| Jan 07 2013 |
12157 |
448.7 |
| Dec 31 2012 |
12170 |
448.7 |
| Dec 24 2012 |
12174 |
448.7 |
| Dec 17 2012 |
12197 |
448.7 |
| Dec 10 2012 |
12057 |
448.7 |
| Dec 03 2012 |
12231 |
448.7 |
| Nov 26 2012 |
12412 |
451.58 |
| Nov 19 2012 |
12479 |
451.58 |
| Nov 12 2012 |
12580 |
451.58 |
| Nov 05 2012 |
17815 |
506.84 |
| Oct 29 2012 |
17963 |
506.84 |
| Oct 22 2012 |
17861 |
506.84 |
| Oct 15 2012 |
15820 |
486.15 |
| Oct 02 2012 |
14352 |
475.13 |
| Sep 26 2012 |
14336 |
475.13 |
| Sep 20 2012 |
14671 |
480.05 |
| Sep 13 2012 |
14499 |
480.05 |
| Jan 19 2012 |
19555 |
554.97 |
| Dec 29 2011 |
19443 |
554.97 |
