| May 06 2024 |
8363 |
623.76 |
| May 03 2024 |
8370 |
623.76 |
| Apr 25 2024 |
8383 |
623.76 |
| Apr 18 2024 |
8383 |
623.76 |
| Apr 11 2024 |
8385 |
623.76 |
| Apr 04 2024 |
8385 |
623.76 |
| Mar 28 2024 |
8385 |
623.76 |
| Mar 21 2024 |
8385 |
623.76 |
| Mar 14 2024 |
8385 |
623.76 |
| Mar 07 2024 |
8385 |
623.76 |
| Feb 29 2024 |
8385 |
623.76 |
| Feb 22 2024 |
8389 |
623.76 |
| Feb 15 2024 |
8395 |
623.76 |
| Feb 08 2024 |
8405 |
623.76 |
| Feb 01 2024 |
8409 |
623.76 |
| Jan 25 2024 |
8408 |
623.76 |
| Jan 18 2024 |
8420 |
623.76 |
| Jan 11 2024 |
8387 |
623.76 |
| Jan 04 2024 |
8414 |
623.76 |
| Dec 28 2023 |
8422 |
623.76 |
| Dec 21 2023 |
8410 |
623.76 |
| Dec 14 2023 |
8432 |
623.76 |
| Dec 07 2023 |
8330 |
623.76 |
| Nov 30 2023 |
8353 |
623.76 |
| Nov 23 2023 |
8278 |
623.76 |
| Nov 16 2023 |
8419 |
623.76 |
| Nov 09 2023 |
8416 |
623.76 |
| Nov 02 2023 |
8406 |
623.76 |
| Oct 26 2023 |
9746 |
637.3 |
| Oct 19 2023 |
8460 |
629.48 |
| Oct 12 2023 |
9872 |
636.32 |
| Oct 05 2023 |
9663 |
636.32 |
| Sep 28 2023 |
9176 |
636.32 |
| Sep 21 2023 |
9156 |
636.32 |
| Sep 14 2023 |
9127 |
636.32 |
| Sep 07 2023 |
8754 |
636.32 |
| Aug 31 2023 |
8639 |
636.32 |
| Aug 24 2023 |
8524 |
636.32 |
| Aug 17 2023 |
8591 |
636.32 |
| Aug 10 2023 |
8594 |
636.32 |
| Aug 03 2023 |
8598 |
636.32 |
| Jul 27 2023 |
8578 |
636.32 |
| Jul 20 2023 |
8556 |
636.32 |
| Jul 13 2023 |
8556 |
636.32 |
| Jul 06 2023 |
8543 |
636.32 |
| Jun 29 2023 |
8521 |
636.32 |
| Jun 22 2023 |
8521 |
636.32 |
| Jun 15 2023 |
8521 |
636.32 |
| Jun 08 2023 |
8530 |
636.32 |
| Jun 01 2023 |
8484 |
636.32 |
| May 25 2023 |
8415 |
636.32 |
| May 18 2023 |
8415 |
636.32 |
| May 11 2023 |
8415 |
636.32 |
| May 04 2023 |
8389 |
636.32 |
| Apr 27 2023 |
8390 |
636.32 |
| Apr 20 2023 |
8390 |
636.32 |
| Apr 13 2023 |
8390 |
636.32 |
| Apr 06 2023 |
8400 |
636.32 |
| Mar 30 2023 |
8472 |
636.32 |
| Mar 23 2023 |
8472 |
636.32 |
| Mar 16 2023 |
8472 |
636.32 |
| Mar 09 2023 |
8472 |
636.32 |
| Mar 02 2023 |
8399 |
636.32 |
| Feb 23 2023 |
8408 |
636.32 |
| Feb 16 2023 |
8454 |
636.32 |
| Feb 09 2023 |
8486 |
636.32 |
| Feb 02 2023 |
8523 |
636.32 |
| Jan 26 2023 |
8530 |
636.32 |
| Jan 19 2023 |
8544 |
636.32 |
| Jan 12 2023 |
8440 |
636.32 |
| Jan 05 2023 |
8922 |
636.32 |
| Dec 29 2022 |
8916 |
636.32 |
| Dec 22 2022 |
13579 |
640.91 |
| Dec 15 2022 |
13552 |
640.91 |
| Dec 08 2022 |
13474 |
640.91 |
| Dec 01 2022 |
13334 |
640.91 |
| Nov 24 2022 |
13297 |
640.91 |
| Nov 17 2022 |
13046 |
640.91 |
| Nov 10 2022 |
12867 |
640.91 |
| Nov 03 2022 |
11949 |
654.43 |
| Oct 27 2022 |
11617 |
654.43 |
| Oct 20 2022 |
11499 |
650.08 |
| Oct 13 2022 |
11369 |
650.08 |
| Oct 06 2022 |
10806 |
650.08 |
| Sep 29 2022 |
10441 |
650.08 |
| Sep 22 2022 |
10292 |
650.08 |
| Sep 15 2022 |
10110 |
650.08 |
| Sep 08 2022 |
9845 |
650.08 |
| Sep 01 2022 |
9810 |
650.08 |
| Aug 25 2022 |
9758 |
650.08 |
| Aug 18 2022 |
9752 |
650.08 |
| Aug 11 2022 |
9752 |
650.08 |
| Aug 04 2022 |
9724 |
650.08 |
| Jul 28 2022 |
9724 |
650.08 |
| Jul 21 2022 |
9724 |
650.08 |
| Jul 14 2022 |
9724 |
650.08 |
| Jul 07 2022 |
9724 |
650.08 |
| Jun 30 2022 |
9724 |
650.08 |
| Jun 23 2022 |
9730 |
650.08 |
| Jun 16 2022 |
9730 |
650.08 |
| Jun 09 2022 |
9736 |
650.08 |
| Jun 02 2022 |
9736 |
650.08 |
| May 26 2022 |
9731 |
650.08 |
| May 19 2022 |
9731 |
650.08 |
| May 12 2022 |
9731 |
650.08 |
| May 05 2022 |
9732 |
650.08 |
| Apr 28 2022 |
9735 |
650.08 |
| Apr 21 2022 |
9735 |
650.08 |
| Apr 14 2022 |
9735 |
650.08 |
| Apr 07 2022 |
9735 |
650.08 |
| Mar 31 2022 |
9735 |
650.08 |
| Mar 24 2022 |
9736 |
650.08 |
| Mar 17 2022 |
9710 |
650.08 |
| Mar 10 2022 |
9710 |
650.08 |
| Mar 03 2022 |
9710 |
650.08 |
| Feb 24 2022 |
9706 |
650.08 |
| Feb 17 2022 |
9722 |
650.08 |
| Feb 10 2022 |
9722 |
650.08 |
| Feb 03 2022 |
9721 |
650.08 |
| Jan 27 2022 |
9715 |
650.08 |
| Jan 20 2022 |
9589 |
650.08 |
| Jan 13 2022 |
9599 |
650.08 |
| Jan 06 2022 |
10076 |
650.08 |
| Dec 30 2021 |
10082 |
650.08 |
| Dec 23 2021 |
10095 |
650.08 |
| Dec 16 2021 |
10333 |
650.08 |
| Dec 09 2021 |
10633 |
650.08 |
| Dec 02 2021 |
10943 |
650.08 |
| Nov 25 2021 |
11125 |
650.08 |
| Nov 18 2021 |
11705 |
650.08 |
| Nov 11 2021 |
12169 |
650.08 |
| Nov 04 2021 |
12159 |
650.08 |
| Oct 28 2021 |
12390 |
650.08 |
| Dec 10 2012 |
25078 |
601.47 |
| Dec 03 2012 |
25342 |
601.47 |
| Nov 26 2012 |
25231 |
601.47 |
| Nov 19 2012 |
25275 |
601.47 |
| Nov 12 2012 |
25404 |
601.47 |
| Nov 05 2012 |
25398 |
601.47 |
| Oct 29 2012 |
25618 |
601.47 |
| Oct 22 2012 |
25363 |
601.47 |
| Oct 15 2012 |
25113 |
601.47 |
| Oct 02 2012 |
24178 |
601.47 |
| Sep 26 2012 |
24157 |
601.47 |
| Sep 20 2012 |
23838 |
601.47 |
| Sep 13 2012 |
23496 |
601.47 |
| Jan 19 2012 |
22748 |
601.47 |
| Dec 29 2011 |
22630 |
601.47 |
