| Dec 29 2014 |
30861 |
663.07 |
| Dec 22 2014 |
30912 |
663.07 |
| Dec 15 2014 |
30484 |
663.07 |
| Dec 08 2014 |
30810 |
663.07 |
| Dec 01 2014 |
30961 |
663.07 |
| Nov 24 2014 |
30967 |
663.07 |
| Nov 17 2014 |
28127 |
613.79 |
| Nov 10 2014 |
28345 |
613.79 |
| Nov 03 2014 |
26310 |
589.73 |
| Oct 27 2014 |
23312 |
556.27 |
| Oct 20 2014 |
20597 |
525.78 |
| Oct 13 2014 |
18526 |
507.2 |
| Oct 06 2014 |
18232 |
507.2 |
| Sep 29 2014 |
18463 |
507.2 |
| Sep 22 2014 |
18556 |
507.2 |
| Sep 15 2014 |
18427 |
507.2 |
| Sep 08 2014 |
18328 |
507.2 |
| Sep 01 2014 |
18403 |
507.2 |
| Aug 25 2014 |
18432 |
507.2 |
| Aug 18 2014 |
18439 |
507.2 |
| Aug 11 2014 |
18439 |
507.2 |
| Aug 04 2014 |
18439 |
507.2 |
| Jul 28 2014 |
18439 |
507.2 |
| Jul 21 2014 |
18458 |
507.2 |
| Jul 14 2014 |
18458 |
507.2 |
| Jul 07 2014 |
18458 |
507.2 |
| Jun 30 2014 |
18458 |
507.2 |
| Jun 23 2014 |
18458 |
507.2 |
| Jun 16 2014 |
18458 |
507.2 |
| Jun 09 2014 |
18458 |
507.2 |
| Jun 02 2014 |
18458 |
507.2 |
| May 26 2014 |
18458 |
507.2 |
| May 19 2014 |
18458 |
507.2 |
| May 12 2014 |
18460 |
507.2 |
| May 05 2014 |
18460 |
507.2 |
| Apr 28 2014 |
18461 |
507.2 |
| Apr 21 2014 |
18461 |
507.2 |
| Apr 14 2014 |
18476 |
507.2 |
| Apr 07 2014 |
18476 |
507.2 |
| Mar 31 2014 |
18477 |
507.2 |
| Mar 24 2014 |
18477 |
507.2 |
| Mar 17 2014 |
18477 |
507.2 |
| Mar 10 2014 |
18477 |
507.2 |
| Mar 03 2014 |
18477 |
507.2 |
| Feb 24 2014 |
18471 |
507.2 |
| Feb 17 2014 |
18487 |
507.2 |
| Feb 10 2014 |
18488 |
507.2 |
| Feb 03 2014 |
18476 |
507.2 |
| Jan 27 2014 |
18545 |
507.2 |
| Jan 20 2014 |
18503 |
507.2 |
| Jan 13 2014 |
18314 |
507.2 |
| Jan 06 2014 |
18254 |
507.2 |
| Dec 30 2013 |
18404 |
507.2 |
| Dec 23 2013 |
18184 |
507.2 |
| Dec 16 2013 |
19454 |
522.98 |
| Dec 09 2013 |
20961 |
539.26 |
| Dec 02 2013 |
23329 |
562.45 |
| Nov 25 2013 |
22958 |
554.18 |
| Nov 18 2013 |
23063 |
554.18 |
| Nov 11 2013 |
21398 |
536.38 |
| Nov 04 2013 |
21319 |
536.38 |
| Oct 28 2013 |
21099 |
536.38 |
| Oct 21 2013 |
20646 |
536.42 |
| Oct 14 2013 |
20257 |
531.45 |
| Oct 07 2013 |
20048 |
531.45 |
| Sep 30 2013 |
19935 |
531.45 |
| Sep 23 2013 |
19897 |
531.45 |
| Sep 16 2013 |
19729 |
531.45 |
| Sep 09 2013 |
19637 |
531.45 |
| Sep 02 2013 |
19774 |
531.45 |
| Aug 26 2013 |
19741 |
531.45 |
| Aug 19 2013 |
19762 |
531.45 |
| Aug 12 2013 |
19762 |
531.45 |
| Aug 05 2013 |
19764 |
531.45 |
| Jul 29 2013 |
19765 |
531.45 |
| Jul 22 2013 |
19811 |
531.45 |
| Jul 15 2013 |
19811 |
531.45 |
| Jul 08 2013 |
19811 |
531.45 |
| Jul 01 2013 |
19811 |
531.45 |
| Jun 24 2013 |
19812 |
531.45 |
| Jun 17 2013 |
19812 |
531.45 |
| Jun 10 2013 |
19812 |
531.45 |
| Jun 03 2013 |
19812 |
531.45 |
| May 27 2013 |
19812 |
531.45 |
| May 20 2013 |
19812 |
531.45 |
| May 13 2013 |
19812 |
531.45 |
| May 06 2013 |
19812 |
531.45 |
| Apr 29 2013 |
19812 |
531.45 |
| Apr 22 2013 |
19774 |
531.45 |
| Apr 15 2013 |
19781 |
531.45 |
| Apr 08 2013 |
19781 |
531.45 |
| Apr 01 2013 |
19781 |
531.45 |
| Mar 25 2013 |
19771 |
531.45 |
| Mar 18 2013 |
19771 |
531.45 |
| Mar 11 2013 |
19771 |
531.45 |
| Mar 04 2013 |
19771 |
531.45 |
| Feb 25 2013 |
19771 |
531.45 |
| Feb 18 2013 |
19774 |
531.45 |
| Feb 11 2013 |
19783 |
531.45 |
| Feb 04 2013 |
19749 |
531.45 |
| Jan 28 2013 |
19789 |
531.45 |
| Jan 21 2013 |
19800 |
531.45 |
| Jan 14 2013 |
19907 |
531.45 |
| Jan 07 2013 |
19859 |
531.45 |
| Dec 31 2012 |
20653 |
540.45 |
| Dec 24 2012 |
20666 |
540.45 |
| Dec 17 2012 |
20665 |
540.45 |
| Dec 10 2012 |
20455 |
540.45 |
| Dec 03 2012 |
21931 |
557.34 |
| Nov 26 2012 |
22703 |
568.52 |
| Nov 19 2012 |
22761 |
568.52 |
| Nov 12 2012 |
20480 |
538.19 |
| Nov 05 2012 |
20487 |
538.19 |
| Oct 29 2012 |
23872 |
578.79 |
| Oct 22 2012 |
25745 |
607.14 |
| Oct 15 2012 |
22518 |
566.16 |
| Oct 02 2012 |
21649 |
566.16 |
| Sep 26 2012 |
21599 |
566.16 |
| Sep 20 2012 |
21329 |
566.16 |
| Sep 13 2012 |
21034 |
566.16 |
