| May 07 2024 |
7391 |
560.63 |
| May 03 2024 |
7393 |
560.63 |
| Apr 25 2024 |
7401 |
560.63 |
| Apr 18 2024 |
7401 |
560.63 |
| Apr 11 2024 |
7417 |
560.63 |
| Apr 04 2024 |
7417 |
560.63 |
| Mar 28 2024 |
7417 |
560.63 |
| Mar 21 2024 |
7417 |
560.63 |
| Mar 14 2024 |
7417 |
560.63 |
| Mar 07 2024 |
7417 |
560.63 |
| Feb 29 2024 |
7417 |
560.63 |
| Feb 22 2024 |
7422 |
560.63 |
| Feb 15 2024 |
7428 |
560.63 |
| Feb 08 2024 |
7430 |
560.63 |
| Feb 01 2024 |
7435 |
560.63 |
| Jan 25 2024 |
7429 |
560.63 |
| Jan 18 2024 |
7461 |
560.63 |
| Jan 11 2024 |
7563 |
560.63 |
| Jan 04 2024 |
7582 |
560.63 |
| Dec 28 2023 |
7574 |
560.63 |
| Dec 21 2023 |
7567 |
560.63 |
| Dec 14 2023 |
7614 |
560.63 |
| Dec 07 2023 |
7653 |
560.63 |
| Nov 30 2023 |
7897 |
560.63 |
| Nov 23 2023 |
7915 |
560.63 |
| Nov 16 2023 |
8189 |
560.63 |
| Nov 09 2023 |
8104 |
560.63 |
| Nov 02 2023 |
8025 |
560.63 |
| Oct 26 2023 |
8086 |
560.63 |
| Oct 19 2023 |
8243 |
560.63 |
| Oct 12 2023 |
8158 |
560.63 |
| Oct 05 2023 |
8065 |
566.11 |
| Sep 28 2023 |
9249 |
642.44 |
| Sep 21 2023 |
9235 |
642.44 |
| Sep 14 2023 |
9207 |
642.44 |
| Sep 07 2023 |
8836 |
642.44 |
| Aug 31 2023 |
8720 |
642.44 |
| Aug 24 2023 |
8603 |
642.44 |
| Aug 17 2023 |
8672 |
642.44 |
| Aug 10 2023 |
8675 |
642.44 |
| Aug 03 2023 |
8679 |
642.44 |
| Jul 27 2023 |
8659 |
642.44 |
| Jul 20 2023 |
8637 |
642.44 |
| Jul 13 2023 |
8637 |
642.44 |
| Jul 06 2023 |
8623 |
642.44 |
| Jun 29 2023 |
8601 |
642.44 |
| Jun 22 2023 |
8601 |
642.44 |
| Jun 15 2023 |
8601 |
642.44 |
| Jun 08 2023 |
8610 |
642.44 |
| Jun 01 2023 |
8565 |
642.44 |
| May 25 2023 |
8496 |
642.44 |
| May 18 2023 |
8496 |
642.44 |
| May 11 2023 |
8496 |
642.44 |
| May 04 2023 |
8470 |
642.44 |
| Apr 27 2023 |
8473 |
642.44 |
| Apr 20 2023 |
8473 |
642.44 |
| Apr 13 2023 |
8473 |
642.44 |
| Apr 06 2023 |
8481 |
642.44 |
| Mar 30 2023 |
8553 |
642.44 |
| Mar 23 2023 |
8553 |
642.44 |
| Mar 16 2023 |
8553 |
642.44 |
| Mar 09 2023 |
8553 |
642.44 |
| Mar 02 2023 |
8480 |
642.44 |
| Feb 23 2023 |
8489 |
642.44 |
| Feb 16 2023 |
8536 |
642.44 |
| Feb 09 2023 |
8568 |
642.44 |
| Feb 02 2023 |
8605 |
642.44 |
| Jan 26 2023 |
8612 |
642.44 |
| Jan 19 2023 |
8626 |
642.44 |
| Jan 12 2023 |
8523 |
642.44 |
| Jan 05 2023 |
9006 |
642.44 |
| Dec 29 2022 |
8999 |
642.44 |
| Dec 22 2022 |
12369 |
642.44 |
| Dec 15 2022 |
12261 |
642.44 |
| Dec 08 2022 |
12279 |
642.44 |
| Dec 01 2022 |
12150 |
642.44 |
| Nov 24 2022 |
12152 |
642.44 |
| Nov 17 2022 |
11992 |
642.44 |
| Nov 10 2022 |
11968 |
642.44 |
| Nov 03 2022 |
11712 |
642.44 |
| Oct 27 2022 |
11379 |
642.44 |
| Oct 20 2022 |
11331 |
642.44 |
| Oct 13 2022 |
11209 |
642.44 |
| Oct 30 2009 |
11552 |
521.38 |
| Oct 23 2009 |
11056 |
521.38 |
| Oct 16 2009 |
10851 |
521.38 |
| Oct 09 2009 |
10749 |
521.38 |
| Oct 02 2009 |
10283 |
521.38 |
| Sep 25 2009 |
9744 |
521.38 |
| Sep 18 2009 |
9540 |
521.38 |
| Sep 11 2009 |
9434 |
521.38 |
| Jan 30 2009 |
9271 |
521.38 |
| Jan 09 2009 |
8518 |
521.38 |
| Dec 18 2008 |
8299 |
521.38 |
| Dec 12 2008 |
8294 |
521.38 |
| Dec 05 2008 |
8361 |
522.56 |
| Nov 28 2008 |
7778 |
512.84 |
| Nov 21 2008 |
9326 |
555.32 |
| Nov 14 2008 |
9092 |
555.32 |
| Nov 07 2008 |
10327 |
597.89 |
| Oct 31 2008 |
9649 |
597.89 |
| Oct 24 2008 |
9609 |
608.86 |
| Oct 17 2008 |
8676 |
608.86 |
| Oct 10 2008 |
8391 |
608.86 |
| Oct 03 2008 |
7608 |
608.86 |
| Sep 26 2008 |
7085 |
608.86 |
| Sep 19 2008 |
6949 |
608.86 |
| Feb 01 2008 |
6603 |
608.86 |
| Dec 12 2007 |
6452 |
608.86 |
| Dec 07 2007 |
6405 |
608.86 |
| Nov 30 2007 |
6745 |
644.1 |
| Nov 23 2007 |
6720 |
646.02 |
| Nov 16 2007 |
6898 |
646.02 |
| Nov 09 2007 |
6734 |
641.74 |
| Nov 02 2007 |
6535 |
641.74 |
| Oct 26 2007 |
4717 |
527.34 |
| Oct 19 2007 |
4573 |
527.34 |
| Oct 12 2007 |
5438 |
586.21 |
| Oct 05 2007 |
5007 |
586.21 |
| Sep 28 2007 |
4927 |
586.21 |
| Sep 21 2007 |
4547 |
586.21 |
| Sep 14 2007 |
4398 |
586.21 |
| Aug 24 2007 |
4279 |
586.21 |
| Dec 14 2006 |
4015 |
586.21 |
| Dec 08 2006 |
3982 |
586.21 |
| Dec 01 2006 |
3877 |
586.21 |
| Nov 24 2006 |
3792 |
586.21 |
| Nov 17 2006 |
3466 |
586.21 |
| Nov 10 2006 |
3334 |
586.21 |
| Nov 03 2006 |
3065 |
586.21 |
| Oct 27 2006 |
3164 |
645.08 |
| Oct 20 2006 |
2743 |
645.08 |
