| Sep 07 2023 |
1866 |
363.26 |
| Aug 31 2023 |
1840 |
363.26 |
| Aug 24 2023 |
1813 |
363.26 |
| Aug 17 2023 |
1830 |
363.26 |
| Aug 10 2023 |
1833 |
363.26 |
| Aug 03 2023 |
1831 |
363.26 |
| Jul 27 2023 |
1818 |
363.26 |
| Jul 20 2023 |
1840 |
363.26 |
| Jul 13 2023 |
1840 |
363.26 |
| Jul 06 2023 |
1836 |
363.26 |
| Jun 29 2023 |
1827 |
363.26 |
| Jun 22 2023 |
1827 |
363.26 |
| Jun 15 2023 |
1827 |
363.26 |
| Jun 08 2023 |
1830 |
363.26 |
| Jun 01 2023 |
1817 |
363.26 |
| May 25 2023 |
1801 |
363.26 |
| May 18 2023 |
1801 |
363.26 |
| May 11 2023 |
1801 |
363.26 |
| May 04 2023 |
1801 |
363.26 |
| Apr 27 2023 |
1804 |
363.26 |
| Apr 20 2023 |
1804 |
363.26 |
| Apr 13 2023 |
1804 |
363.26 |
| Apr 06 2023 |
1807 |
363.26 |
| Mar 30 2023 |
1830 |
363.26 |
| Mar 23 2023 |
1830 |
363.26 |
| Mar 16 2023 |
1830 |
363.26 |
| Mar 09 2023 |
1830 |
363.26 |
| Mar 02 2023 |
1806 |
363.26 |
| Feb 23 2023 |
1807 |
363.26 |
| Feb 16 2023 |
1816 |
363.26 |
| Feb 09 2023 |
1832 |
363.26 |
| Feb 02 2023 |
1842 |
363.26 |
| Jan 26 2023 |
1840 |
363.26 |
| Jan 19 2023 |
1850 |
363.26 |
| Jan 12 2023 |
1778 |
363.26 |
| Jan 05 2023 |
2083 |
363.26 |
| Dec 29 2022 |
2075 |
363.26 |
| Dec 22 2022 |
2517 |
363.26 |
| Dec 15 2022 |
2473 |
363.26 |
| Dec 08 2022 |
2491 |
363.26 |
| Dec 01 2022 |
2479 |
363.26 |
| Nov 24 2022 |
2473 |
363.26 |
| Nov 17 2022 |
2461 |
363.26 |
| Nov 10 2022 |
2463 |
363.26 |
| Nov 03 2022 |
2431 |
363.26 |
| Oct 27 2022 |
2368 |
363.26 |
| Oct 20 2022 |
2400 |
363.26 |
| Oct 13 2022 |
2380 |
363.26 |
| Oct 21 2021 |
9294 |
536.8 |
| Oct 14 2021 |
9427 |
536.8 |
| Oct 07 2021 |
8413 |
520.62 |
| Sep 30 2021 |
8730 |
497.93 |
| Sep 23 2021 |
8792 |
493.15 |
| Sep 16 2021 |
9020 |
493.15 |
| Sep 09 2021 |
8667 |
479.29 |
| Sep 02 2021 |
8816 |
479.29 |
| Aug 26 2021 |
8823 |
479.29 |
| Aug 19 2021 |
8846 |
479.29 |
| Aug 12 2021 |
8869 |
479.29 |
| Aug 05 2021 |
8884 |
479.29 |
| Jul 29 2021 |
8889 |
479.29 |
| Jun 03 2021 |
8526 |
479.29 |
| Oct 23 2020 |
15513 |
536.8 |
| Oct 16 2020 |
16416 |
536.8 |
| Oct 09 2020 |
16262 |
520.62 |
| Oct 02 2020 |
15290 |
497.93 |
| Sep 25 2020 |
15310 |
493.15 |
| Sep 18 2020 |
15756 |
493.15 |
| Sep 11 2020 |
14918 |
479.89 |
| Sep 04 2020 |
15200 |
479.89 |
| Aug 28 2020 |
15316 |
479.89 |
| Aug 21 2020 |
15367 |
479.89 |
| Aug 14 2020 |
15387 |
479.89 |
| Aug 07 2020 |
15512 |
479.89 |
| Jul 31 2020 |
15577 |
479.89 |
| Jul 24 2020 |
15577 |
479.89 |
| Jul 17 2020 |
15604 |
479.89 |
| Jul 10 2020 |
15638 |
479.89 |
| Jul 03 2020 |
15701 |
479.89 |
| Jun 26 2020 |
15701 |
479.89 |
| Jun 19 2020 |
15701 |
479.89 |
| Jun 12 2020 |
15712 |
479.89 |
| Jun 05 2020 |
15737 |
479.89 |
| May 29 2020 |
15762 |
479.89 |
| May 22 2020 |
15808 |
479.89 |
| May 15 2020 |
15808 |
479.89 |
| May 08 2020 |
15815 |
479.89 |
| May 01 2020 |
15824 |
479.89 |
| Apr 24 2020 |
15874 |
479.89 |
| Apr 17 2020 |
15875 |
479.89 |
| Apr 10 2020 |
15875 |
479.89 |
| Apr 03 2020 |
15875 |
479.89 |
| Mar 27 2020 |
15875 |
479.89 |
| Mar 20 2020 |
15885 |
479.89 |
| Mar 13 2020 |
15885 |
479.89 |
| Mar 06 2020 |
15885 |
479.89 |
| Feb 28 2020 |
15859 |
479.89 |
| Feb 21 2020 |
15922 |
479.89 |
| Feb 14 2020 |
15931 |
479.89 |
| Feb 07 2020 |
15954 |
479.89 |
| Jan 31 2020 |
15974 |
479.89 |
| Jan 24 2020 |
15603 |
479.89 |
| Jan 17 2020 |
15638 |
479.89 |
| Jan 10 2020 |
16301 |
479.89 |
| Jan 03 2020 |
16190 |
479.89 |
| Dec 27 2019 |
16202 |
479.89 |
| Dec 20 2019 |
16230 |
479.89 |
| Dec 13 2019 |
16294 |
479.89 |
| Dec 06 2019 |
16159 |
479.89 |
| Nov 29 2019 |
16529 |
479.89 |
| Nov 22 2019 |
16602 |
479.89 |
| Nov 15 2019 |
16761 |
479.89 |
| Nov 08 2019 |
16984 |
479.89 |
| Nov 01 2019 |
17069 |
479.89 |
| Oct 25 2019 |
15679 |
465.67 |
| Oct 18 2019 |
15355 |
465.67 |
| Oct 11 2019 |
14201 |
452.74 |
| Oct 04 2019 |
14287 |
452.83 |
| Sep 27 2019 |
11778 |
426.89 |
| Sep 20 2019 |
11634 |
426.89 |
| Nov 09 2018 |
16371 |
466.27 |
| Nov 02 2018 |
16419 |
466.27 |
| Oct 26 2018 |
16184 |
466.27 |
| Oct 19 2018 |
16196 |
466.27 |
| Oct 12 2018 |
11293 |
419.74 |
| Oct 05 2018 |
11062 |
419.74 |
| Sep 28 2018 |
11095 |
419.74 |
| Sep 21 2018 |
11098 |
419.74 |
| Sep 14 2018 |
10945 |
419.74 |
| Sep 07 2018 |
10907 |
419.74 |
| Aug 31 2018 |
10818 |
419.74 |
| Aug 24 2018 |
10776 |
419.74 |
| Aug 17 2018 |
10766 |
419.74 |
| Aug 10 2018 |
10772 |
419.74 |
| Aug 03 2018 |
10790 |
419.74 |
| Jul 27 2018 |
10798 |
419.74 |
| Jul 20 2018 |
10808 |
419.74 |
| Jul 13 2018 |
10804 |
419.74 |
| Jul 06 2018 |
10789 |
419.74 |
| Jun 29 2018 |
10840 |
419.74 |
| Jun 22 2018 |
10840 |
419.74 |
| Jun 15 2018 |
10858 |
419.74 |
| Jun 08 2018 |
10873 |
419.74 |
| Jun 01 2018 |
10868 |
419.74 |
| May 25 2018 |
10885 |
419.74 |
| May 18 2018 |
10866 |
419.74 |
| May 11 2018 |
10887 |
419.74 |
| May 04 2018 |
10936 |
419.74 |
| Apr 27 2018 |
10932 |
419.74 |
| Apr 20 2018 |
10962 |
419.74 |
| Apr 13 2018 |
10958 |
419.74 |
| Apr 06 2018 |
10958 |
419.74 |
| Mar 30 2018 |
10957 |
419.74 |
| Mar 23 2018 |
10957 |
419.74 |
| Mar 16 2018 |
10947 |
419.74 |
| Mar 09 2018 |
10947 |
419.74 |
| Mar 02 2018 |
10950 |
419.74 |
| Feb 23 2018 |
10951 |
419.74 |
| Feb 16 2018 |
10962 |
419.74 |
| Feb 09 2018 |
10957 |
419.74 |
| Feb 02 2018 |
10983 |
419.74 |
| Jan 26 2018 |
11012 |
419.74 |
| Jan 19 2018 |
10981 |
419.74 |
| Jan 12 2018 |
10638 |
419.74 |
| Jan 05 2018 |
10879 |
419.74 |
| Dec 29 2017 |
10892 |
419.74 |
| Dec 22 2017 |
10888 |
419.74 |
| Dec 15 2017 |
10854 |
419.74 |
| Dec 08 2017 |
11094 |
419.74 |
| Dec 01 2017 |
11208 |
419.74 |
| Nov 24 2017 |
11225 |
419.74 |
| Nov 17 2017 |
11281 |
419.74 |
| Nov 10 2017 |
7473 |
373.22 |
| Nov 03 2017 |
7417 |
373.22 |
| Oct 27 2017 |
7301 |
373.22 |
| Sep 08 2017 |
4653 |
334.72 |
| Sep 01 2017 |
4678 |
334.72 |
| Aug 25 2017 |
4692 |
334.72 |
| Aug 18 2017 |
4691 |
334.72 |
| Aug 11 2017 |
4676 |
334.72 |
| Aug 04 2017 |
4684 |
334.72 |
| Jul 28 2017 |
4682 |
334.72 |
| Jul 21 2017 |
4688 |
334.72 |
| Jul 14 2017 |
4694 |
334.72 |
| Jul 07 2017 |
4692 |
334.72 |
| Jun 30 2017 |
4700 |
334.72 |
| Jun 23 2017 |
4700 |
334.72 |
| Jun 16 2017 |
4704 |
334.72 |
| Jun 09 2017 |
4694 |
334.72 |
| Jun 02 2017 |
4691 |
334.72 |
| May 26 2017 |
4611 |
334.72 |
| May 19 2017 |
4630 |
334.72 |
| May 12 2017 |
4606 |
334.72 |
| May 05 2017 |
4606 |
334.72 |
| Apr 28 2017 |
4602 |
334.72 |
| Apr 21 2017 |
4587 |
334.72 |
| Apr 14 2017 |
4596 |
334.72 |
| Apr 07 2017 |
4596 |
334.72 |
| Mar 31 2017 |
4596 |
334.72 |
| Mar 24 2017 |
4596 |
334.72 |
| Mar 17 2017 |
4592 |
334.72 |
| Mar 10 2017 |
4599 |
334.72 |
| Mar 03 2017 |
4599 |
334.72 |
| Feb 24 2017 |
4602 |
334.72 |
| Feb 17 2017 |
4608 |
334.72 |
| Feb 10 2017 |
4617 |
334.72 |
| Feb 03 2017 |
4614 |
334.72 |
| Jan 27 2017 |
4624 |
334.72 |
| Jan 20 2017 |
4638 |
334.72 |
| Jan 13 2017 |
4640 |
334.72 |
| Jan 06 2017 |
4742 |
334.72 |
| Dec 30 2016 |
4779 |
334.72 |
| Dec 23 2016 |
4783 |
334.72 |
| Dec 16 2016 |
4782 |
334.72 |
| Dec 09 2016 |
4776 |
334.72 |
| Dec 02 2016 |
4825 |
334.72 |
| Nov 25 2016 |
4805 |
334.72 |
| Nov 18 2016 |
4789 |
334.72 |
| Nov 11 2016 |
9021 |
392.14 |
| Nov 04 2016 |
8105 |
382.1 |
| Oct 28 2016 |
8977 |
392.98 |
| Oct 21 2016 |
9049 |
392.98 |
| Oct 14 2016 |
8915 |
392.98 |
| Oct 07 2016 |
8884 |
392.98 |
| Sep 30 2016 |
10226 |
407.54 |
| Sep 23 2016 |
10024 |
407.54 |
| Sep 16 2016 |
10067 |
410.29 |
| Sep 09 2016 |
10027 |
410.29 |
| Sep 02 2016 |
9984 |
410.29 |
| Aug 26 2016 |
10010 |
410.29 |
| Aug 19 2016 |
9767 |
410.29 |
| Aug 12 2016 |
9757 |
410.29 |
| Aug 05 2016 |
9772 |
410.29 |
| Jul 29 2016 |
9773 |
410.29 |
| Jul 22 2016 |
9756 |
410.29 |
| Jun 28 2016 |
9757 |
410.29 |
| Jun 21 2016 |
9794 |
410.29 |
| Jun 14 2016 |
9794 |
410.29 |
| Jun 07 2016 |
9794 |
410.29 |
| May 31 2016 |
9795 |
410.29 |
| May 24 2016 |
9795 |
410.29 |
| May 17 2016 |
9785 |
410.29 |
| May 10 2016 |
9785 |
410.29 |
| May 03 2016 |
9785 |
410.29 |
| Apr 26 2016 |
9785 |
410.29 |
| Apr 19 2016 |
9778 |
410.29 |
| Apr 12 2016 |
9799 |
410.29 |
| Apr 05 2016 |
9799 |
410.29 |
| Mar 29 2016 |
9799 |
410.29 |
| Mar 22 2016 |
9793 |
410.29 |
| Mar 15 2016 |
9790 |
410.29 |
| Mar 08 2016 |
9799 |
410.29 |
| Mar 01 2016 |
9795 |
410.29 |
| Feb 23 2016 |
9791 |
410.29 |
| Feb 16 2016 |
9753 |
410.29 |
| Feb 09 2016 |
9753 |
410.29 |
| Feb 02 2016 |
9696 |
410.29 |
| Jan 26 2016 |
9716 |
410.29 |
| Jan 19 2016 |
9725 |
410.29 |
| Jan 12 2016 |
9372 |
410.29 |
| Jan 05 2016 |
9671 |
410.29 |
| Dec 29 2015 |
9685 |
410.29 |
| Dec 22 2015 |
9563 |
410.29 |
| Dec 15 2015 |
9478 |
410.29 |
| Dec 08 2015 |
9657 |
410.29 |
| Dec 01 2015 |
9619 |
410.29 |
| Nov 24 2015 |
9559 |
410.29 |
| Nov 17 2015 |
10428 |
422.42 |
| Nov 10 2015 |
10395 |
422.42 |
| Nov 03 2015 |
10830 |
426.21 |
| Oct 27 2015 |
11431 |
432.31 |
| Oct 20 2015 |
9823 |
416.78 |
| Oct 13 2015 |
9417 |
416.78 |
| Oct 06 2015 |
9328 |
415.45 |
| Sep 29 2015 |
9295 |
414.46 |
| Sep 22 2015 |
16660 |
414.46 |
| Sep 15 2015 |
18408 |
414.46 |
| Sep 14 2015 |
9498 |
420.04 |
| Sep 07 2015 |
9543 |
420.04 |
| Aug 31 2015 |
9509 |
420.04 |
| Aug 24 2015 |
9465 |
420.04 |
| Aug 17 2015 |
9479 |
420.04 |
| Aug 10 2015 |
9482 |
420.04 |
| Aug 03 2015 |
9482 |
420.04 |
| Jul 27 2015 |
9482 |
420.04 |
| Jul 20 2015 |
9483 |
420.04 |
| Jul 13 2015 |
9483 |
420.04 |
| Jul 06 2015 |
9483 |
420.04 |
| Jun 29 2015 |
9483 |
420.04 |
| Jun 22 2015 |
9483 |
420.04 |
| Jun 15 2015 |
9483 |
420.04 |
| Jun 08 2015 |
9557 |
420.04 |
| Jun 01 2015 |
9557 |
420.04 |
| May 25 2015 |
9557 |
420.04 |
| May 18 2015 |
9557 |
420.04 |
| May 11 2015 |
9557 |
420.04 |
| May 04 2015 |
9557 |
420.04 |
| Apr 27 2015 |
9551 |
420.04 |
| Apr 20 2015 |
9541 |
420.04 |
| Apr 13 2015 |
9540 |
420.04 |
| Apr 06 2015 |
9558 |
420.04 |
| Mar 30 2015 |
9558 |
420.04 |
| Mar 23 2015 |
9570 |
420.04 |
| Mar 16 2015 |
9562 |
420.04 |
| Mar 09 2015 |
9562 |
420.04 |
| Mar 02 2015 |
9553 |
420.04 |
| Feb 23 2015 |
9478 |
420.04 |
| Feb 16 2015 |
9472 |
420.04 |
| Feb 09 2015 |
9482 |
420.04 |
| Feb 02 2015 |
9487 |
420.04 |
| Jan 26 2015 |
9480 |
420.04 |
| Jan 19 2015 |
9453 |
420.04 |
| Jan 12 2015 |
9357 |
420.04 |
| Jan 05 2015 |
9615 |
420.04 |
| Dec 29 2014 |
9602 |
420.04 |
| Dec 22 2014 |
9642 |
420.04 |
| Dec 15 2014 |
9466 |
420.04 |
| Dec 08 2014 |
9526 |
420.04 |
| Dec 01 2014 |
9723 |
421.85 |
| Nov 24 2014 |
9740 |
421.85 |
| Nov 17 2014 |
9775 |
421.85 |
| Nov 10 2014 |
9847 |
421.85 |
| Nov 03 2014 |
9840 |
422.97 |
| Oct 27 2014 |
9511 |
419.1 |
| Oct 20 2014 |
8807 |
409.14 |
| Oct 13 2014 |
9074 |
413.09 |
| Oct 06 2014 |
7805 |
398.7 |
| Sep 29 2014 |
7893 |
398.7 |
| Sep 22 2014 |
7947 |
398.7 |
| Sep 15 2014 |
7897 |
398.7 |
| Sep 08 2014 |
7916 |
398.7 |
| Sep 01 2014 |
7957 |
398.7 |
| Aug 25 2014 |
7967 |
398.7 |
| Aug 18 2014 |
7971 |
398.7 |
| Aug 11 2014 |
7971 |
398.7 |
| Aug 04 2014 |
7971 |
398.7 |
| Jul 28 2014 |
7971 |
398.7 |
| Jul 21 2014 |
7986 |
398.7 |
| Jul 14 2014 |
7986 |
398.7 |
| Jul 07 2014 |
7986 |
398.7 |
| Jun 30 2014 |
7986 |
398.7 |
| Jun 23 2014 |
7986 |
398.7 |
| Jun 16 2014 |
7986 |
398.7 |
| Jun 09 2014 |
7986 |
398.7 |
| Jun 02 2014 |
7986 |
398.7 |
| May 26 2014 |
7986 |
398.7 |
| May 19 2014 |
7986 |
398.7 |
| May 12 2014 |
7987 |
398.7 |
| May 05 2014 |
7987 |
398.7 |
| Apr 28 2014 |
7987 |
398.7 |
| Apr 21 2014 |
7987 |
398.7 |
| Apr 14 2014 |
7998 |
398.7 |
| Apr 07 2014 |
7998 |
398.7 |
| Mar 31 2014 |
7999 |
398.7 |
| Mar 24 2014 |
7999 |
398.7 |
| Mar 17 2014 |
7999 |
398.7 |
| Mar 10 2014 |
7999 |
398.7 |
| Mar 03 2014 |
7999 |
398.7 |
| Feb 24 2014 |
7996 |
398.7 |
| Feb 17 2014 |
8004 |
398.7 |
| Feb 10 2014 |
8003 |
398.7 |
| Feb 03 2014 |
7989 |
398.7 |
| Jan 27 2014 |
8057 |
398.7 |
| Jan 20 2014 |
8026 |
398.7 |
| Jan 13 2014 |
7874 |
398.7 |
| Jan 06 2014 |
7833 |
398.7 |
| Dec 30 2013 |
7919 |
398.7 |
| Dec 23 2013 |
7740 |
398.7 |
| Dec 16 2013 |
8141 |
405.14 |
| Dec 09 2013 |
8182 |
405.14 |
| Dec 02 2013 |
8294 |
405.14 |
| Nov 25 2013 |
8452 |
405.14 |
| Nov 18 2013 |
9596 |
417.17 |
| Nov 11 2013 |
9477 |
417.17 |
| Nov 04 2013 |
8900 |
411.39 |
| Oct 28 2013 |
10419 |
428.61 |
| Oct 21 2013 |
10228 |
428.61 |
| Oct 14 2013 |
17461 |
502.36 |
| Oct 07 2013 |
8941 |
415.02 |
| Sep 30 2013 |
8953 |
415.02 |
| Sep 23 2013 |
9561 |
421.94 |
| Sep 16 2013 |
9760 |
424.09 |
| Sep 09 2013 |
9786 |
424.09 |
| Sep 02 2013 |
9865 |
424.09 |
| Aug 26 2013 |
9832 |
424.09 |
| Aug 19 2013 |
9849 |
424.09 |
| Aug 12 2013 |
9849 |
424.09 |
| Aug 05 2013 |
9851 |
424.09 |
| Jul 29 2013 |
9852 |
424.09 |
| Jul 22 2013 |
9884 |
424.09 |
| Jul 15 2013 |
9884 |
424.09 |
| Jul 08 2013 |
9884 |
424.09 |
| Jul 01 2013 |
9884 |
424.09 |
| Jun 24 2013 |
9884 |
424.09 |
| Jun 17 2013 |
9884 |
424.09 |
| Jun 10 2013 |
9884 |
424.09 |
| Jun 03 2013 |
9884 |
424.09 |
| May 27 2013 |
9884 |
424.09 |
| May 20 2013 |
9884 |
424.09 |
| May 13 2013 |
9884 |
424.09 |
| May 06 2013 |
9884 |
424.09 |
| Apr 29 2013 |
9884 |
424.09 |
| Apr 22 2013 |
9863 |
424.09 |
| Apr 15 2013 |
9872 |
424.09 |
| Apr 08 2013 |
9872 |
424.09 |
| Apr 01 2013 |
9872 |
424.09 |
| Mar 25 2013 |
9868 |
424.09 |
| Mar 18 2013 |
9868 |
424.09 |
| Mar 11 2013 |
9868 |
424.09 |
| Mar 04 2013 |
9868 |
424.09 |
| Feb 25 2013 |
9868 |
424.09 |
| Feb 18 2013 |
9875 |
424.09 |
| Feb 11 2013 |
9885 |
424.09 |
| Feb 04 2013 |
9856 |
424.09 |
| Jan 28 2013 |
9905 |
424.09 |
| Jan 21 2013 |
9915 |
424.09 |
| Jan 14 2013 |
9995 |
424.09 |
| Jan 07 2013 |
9942 |
424.09 |
| Dec 31 2012 |
9957 |
424.09 |
| Dec 24 2012 |
9956 |
424.09 |
| Dec 17 2012 |
9984 |
424.09 |
| Dec 10 2012 |
9870 |
424.09 |
| Dec 03 2012 |
10001 |
424.09 |
| Nov 26 2012 |
9914 |
424.09 |
| Nov 19 2012 |
10998 |
435.76 |
| Nov 12 2012 |
11070 |
435.76 |
| Nov 05 2012 |
11069 |
435.76 |
| Oct 29 2012 |
11177 |
435.76 |
| Oct 22 2012 |
11199 |
435.76 |
| Oct 15 2012 |
11113 |
435.76 |
| Oct 02 2012 |
15282 |
485.82 |
| Sep 20 2012 |
18330 |
524.81 |
| Sep 13 2012 |
12592 |
458.37 |
| Jan 19 2012 |
11798 |
458.55 |
| Dec 29 2011 |
11719 |
458.54 |
