Nov 11 2021 |
8895 |
535.32 |
Nov 04 2021 |
8865 |
535.32 |
Oct 28 2021 |
8984 |
535.32 |
Oct 21 2021 |
9246 |
535.32 |
Oct 14 2021 |
9383 |
535.32 |
Oct 07 2021 |
8905 |
535.32 |
Sep 30 2021 |
8785 |
535.32 |
Sep 23 2021 |
8468 |
535.32 |
Sep 16 2021 |
8309 |
535.32 |
Sep 09 2021 |
8201 |
535.32 |
Sep 02 2021 |
8258 |
535.32 |
Aug 26 2021 |
8140 |
535.32 |
Aug 19 2021 |
8157 |
535.32 |
Aug 12 2021 |
8147 |
535.32 |
Aug 05 2021 |
8245 |
535.32 |
Jul 29 2021 |
8307 |
535.32 |
Jun 03 2021 |
8394 |
535.32 |
Nov 13 2020 |
12116 |
535.32 |
Nov 06 2020 |
13166 |
535.32 |
Oct 30 2020 |
14269 |
535.32 |
Oct 23 2020 |
15438 |
535.32 |
Oct 16 2020 |
16338 |
535.32 |
Oct 09 2020 |
17147 |
535.32 |
Oct 02 2020 |
17800 |
535.32 |
Sep 25 2020 |
18250 |
535.32 |
Sep 18 2020 |
18752 |
535.32 |
Sep 11 2020 |
19118 |
535.32 |
Sep 04 2020 |
19519 |
535.32 |
Aug 28 2020 |
19699 |
535.32 |
Aug 21 2020 |
19762 |
535.32 |
Aug 14 2020 |
19783 |
535.32 |
Aug 07 2020 |
19932 |
535.32 |
Jul 31 2020 |
20027 |
535.32 |
Jul 24 2020 |
20027 |
535.32 |
Jul 17 2020 |
20057 |
535.32 |
Jul 10 2020 |
20092 |
535.32 |
Jul 03 2020 |
20167 |
535.32 |
Jun 26 2020 |
20167 |
535.32 |
Jun 19 2020 |
20167 |
535.32 |
Jun 12 2020 |
20179 |
535.32 |
Jun 05 2020 |
20213 |
535.32 |
May 29 2020 |
20243 |
535.32 |
May 22 2020 |
20288 |
535.32 |
May 15 2020 |
20288 |
535.32 |
May 08 2020 |
20297 |
535.32 |
May 01 2020 |
20307 |
535.32 |
Apr 24 2020 |
20368 |
535.32 |
Apr 17 2020 |
20369 |
535.32 |
Apr 10 2020 |
20369 |
535.32 |
Apr 03 2020 |
20369 |
535.32 |
Mar 27 2020 |
20369 |
535.32 |
Mar 20 2020 |
20385 |
535.32 |
Mar 13 2020 |
20385 |
535.32 |
Mar 06 2020 |
20385 |
535.32 |
Feb 28 2020 |
20366 |
535.32 |
Feb 21 2020 |
20425 |
535.32 |
Feb 14 2020 |
20436 |
535.32 |
Feb 07 2020 |
20457 |
535.32 |
Jan 31 2020 |
20477 |
535.32 |
Jan 24 2020 |
20059 |
535.32 |
Jan 17 2020 |
20110 |
535.32 |
Jan 10 2020 |
20836 |
535.32 |
Jan 03 2020 |
20702 |
535.32 |
Dec 27 2019 |
20724 |
535.32 |
Dec 20 2019 |
20764 |
535.32 |
Dec 13 2019 |
20853 |
535.32 |
Dec 06 2019 |
20779 |
535.32 |
Dec 02 2013 |
21274 |
540 |
Nov 25 2013 |
21625 |
540 |
Nov 18 2013 |
21708 |
540 |
Nov 11 2013 |
23175 |
555.06 |
Nov 04 2013 |
23056 |
555.06 |
Oct 28 2013 |
24471 |
573.82 |
Oct 21 2013 |
23840 |
573.82 |
Oct 14 2013 |
23913 |
574.62 |
Oct 07 2013 |
22905 |
565.37 |
Sep 30 2013 |
22763 |
565.37 |
Sep 23 2013 |
22719 |
565.37 |
Sep 16 2013 |
22431 |
565.37 |
Sep 09 2013 |
22300 |
565.37 |
Sep 02 2013 |
22446 |
565.37 |
Aug 26 2013 |
22398 |
565.37 |
Aug 19 2013 |
22420 |
565.37 |
Aug 12 2013 |
22421 |
565.37 |
Aug 05 2013 |
22423 |
565.37 |
Jul 29 2013 |
22424 |
565.37 |
Jul 22 2013 |
22470 |
565.37 |
Jul 15 2013 |
22470 |
565.37 |
Jul 08 2013 |
22471 |
565.37 |
Jul 01 2013 |
22471 |
565.37 |
Jun 24 2013 |
22472 |
565.37 |
Jun 17 2013 |
22472 |
565.37 |
Jun 10 2013 |
22472 |
565.37 |
Jun 03 2013 |
22472 |
565.37 |
May 27 2013 |
22472 |
565.37 |
May 20 2013 |
22472 |
565.37 |
May 13 2013 |
22472 |
565.37 |
May 06 2013 |
22472 |
565.37 |
Apr 29 2013 |
22472 |
565.37 |
Apr 22 2013 |
22433 |
565.37 |
Apr 15 2013 |
22440 |
565.37 |
Apr 08 2013 |
22440 |
565.37 |
Apr 01 2013 |
22440 |
565.37 |
Mar 25 2013 |
22431 |
565.37 |
Mar 18 2013 |
22431 |
565.37 |
Mar 11 2013 |
22431 |
565.37 |
Mar 04 2013 |
22431 |
565.37 |
Feb 25 2013 |
22431 |
565.37 |
Feb 18 2013 |
22432 |
565.37 |
Feb 11 2013 |
22441 |
565.37 |
Feb 04 2013 |
22406 |
565.37 |
Jan 28 2013 |
22451 |
565.37 |
Jan 21 2013 |
21937 |
558.39 |
Jan 14 2013 |
22053 |
558.39 |
Jan 07 2013 |
22009 |
558.39 |
Dec 31 2012 |
22015 |
558.39 |
Dec 24 2012 |
22021 |
558.39 |
Dec 17 2012 |
22188 |
560.63 |
Dec 10 2012 |
21975 |
560.63 |
Dec 03 2012 |
21302 |
548.92 |
Nov 26 2012 |
21589 |
553.99 |
Nov 19 2012 |
21652 |
553.99 |
Nov 12 2012 |
21510 |
550.79 |
Nov 05 2012 |
20260 |
535.45 |
Oct 29 2012 |
17657 |
503.62 |
Oct 22 2012 |
17575 |
503.62 |
Oct 15 2012 |
17406 |
503.62 |
Oct 02 2012 |
16852 |
503.62 |
Sep 26 2012 |
16826 |
503.62 |
Sep 20 2012 |
16686 |
503.62 |
Sep 13 2012 |
16437 |
503.62 |
Jan 19 2012 |
16931 |
519.73 |
Dec 29 2011 |
15705 |
505.41 |