| Oct 20 2014 |
22252 |
542.65 |
| Oct 13 2014 |
22130 |
542.65 |
| Oct 06 2014 |
21759 |
542.65 |
| Sep 29 2014 |
21961 |
542.65 |
| Sep 22 2014 |
22036 |
542.65 |
| Sep 15 2014 |
21824 |
542.65 |
| Sep 08 2014 |
21615 |
542.65 |
| Sep 01 2014 |
21702 |
542.65 |
| Aug 25 2014 |
21744 |
542.65 |
| Aug 18 2014 |
21752 |
542.65 |
| Aug 11 2014 |
21752 |
542.65 |
| Aug 04 2014 |
21752 |
542.65 |
| Jul 28 2014 |
21752 |
542.65 |
| Jul 21 2014 |
21770 |
542.65 |
| Jul 14 2014 |
21771 |
542.65 |
| Jul 07 2014 |
21771 |
542.65 |
| Jun 30 2014 |
21771 |
542.65 |
| Jun 23 2014 |
21771 |
542.65 |
| Jun 16 2014 |
21771 |
542.65 |
| Jun 09 2014 |
21771 |
542.65 |
| Jun 02 2014 |
21771 |
542.65 |
| May 26 2014 |
21771 |
542.65 |
| May 19 2014 |
21771 |
542.65 |
| May 12 2014 |
21773 |
542.65 |
| May 05 2014 |
21773 |
542.65 |
| Apr 28 2014 |
21774 |
542.65 |
| Apr 21 2014 |
21774 |
542.65 |
| Apr 14 2014 |
21786 |
542.65 |
| Apr 07 2014 |
21786 |
542.65 |
| Mar 31 2014 |
21787 |
542.65 |
| Mar 24 2014 |
21787 |
542.65 |
| Mar 17 2014 |
21787 |
542.65 |
| Mar 10 2014 |
21786 |
542.65 |
| Mar 03 2014 |
21786 |
542.65 |
| Feb 24 2014 |
21779 |
542.65 |
| Feb 17 2014 |
21795 |
542.65 |
| Feb 10 2014 |
21794 |
542.65 |
| Feb 03 2014 |
21787 |
542.65 |
| Jan 27 2014 |
21851 |
542.65 |
| Jan 20 2014 |
21793 |
542.65 |
| Jan 13 2014 |
21618 |
542.65 |
| Jan 06 2014 |
21563 |
542.65 |
| Dec 30 2013 |
21723 |
542.65 |
| Dec 23 2013 |
21508 |
542.65 |
| Dec 16 2013 |
21303 |
542.65 |
| Dec 09 2013 |
21323 |
542.65 |
| Dec 02 2013 |
21552 |
542.65 |
| Nov 25 2013 |
21924 |
542.65 |
| Nov 18 2013 |
21998 |
542.65 |
| Nov 11 2013 |
22030 |
542.65 |
| Nov 04 2013 |
21964 |
542.65 |
| Oct 07 2013 |
20801 |
540 |
| Sep 30 2013 |
19975 |
531.9 |
| Sep 23 2013 |
19935 |
531.9 |
| Sep 16 2013 |
18442 |
516.91 |
| Sep 09 2013 |
18379 |
516.91 |
| Sep 02 2013 |
17627 |
507.09 |
| Aug 26 2013 |
17597 |
507.09 |
| Aug 19 2013 |
17618 |
507.09 |
| Aug 12 2013 |
17618 |
507.09 |
| Aug 05 2013 |
17620 |
507.09 |
| Jul 29 2013 |
17621 |
507.09 |
| Jul 22 2013 |
17665 |
507.09 |
| Jul 15 2013 |
17665 |
507.09 |
| Jul 08 2013 |
17664 |
507.09 |
| Jul 01 2013 |
17664 |
507.09 |
| Jun 24 2013 |
17665 |
507.09 |
| Jun 17 2013 |
17665 |
507.09 |
| Jun 10 2013 |
17665 |
507.09 |
| Jun 03 2013 |
17665 |
507.09 |
| May 27 2013 |
17665 |
507.09 |
| May 20 2013 |
17665 |
507.09 |
| May 13 2013 |
17665 |
507.09 |
| May 06 2013 |
17665 |
507.09 |
| Apr 29 2013 |
17665 |
507.09 |
| Apr 22 2013 |
17628 |
507.09 |
| Apr 15 2013 |
17635 |
507.09 |
| Apr 08 2013 |
17635 |
507.09 |
| Apr 01 2013 |
17635 |
507.09 |
| Mar 25 2013 |
17629 |
507.09 |
| Mar 18 2013 |
17629 |
507.09 |
| Mar 11 2013 |
17629 |
507.09 |
| Mar 04 2013 |
17629 |
507.09 |
| Feb 25 2013 |
17629 |
507.09 |
| Feb 18 2013 |
17634 |
507.09 |
| Feb 11 2013 |
17643 |
507.09 |
| Feb 04 2013 |
17607 |
507.09 |
| Jan 28 2013 |
17647 |
507.09 |
| Jan 21 2013 |
17662 |
507.09 |
| Jan 14 2013 |
17756 |
507.09 |
| Jan 07 2013 |
17711 |
507.09 |
| Dec 31 2012 |
17723 |
507.09 |
| Dec 24 2012 |
17715 |
507.09 |
| Dec 17 2012 |
19701 |
529.52 |
| Dec 10 2012 |
19509 |
529.52 |
| Dec 03 2012 |
19721 |
529.52 |
| Nov 26 2012 |
19627 |
529.52 |
| Nov 19 2012 |
19690 |
529.52 |
| Nov 12 2012 |
19798 |
529.52 |
| Nov 05 2012 |
19784 |
529.52 |
| Oct 29 2012 |
19916 |
529.52 |
| Oct 22 2012 |
19818 |
529.52 |
| Oct 15 2012 |
21335 |
550.76 |
| Oct 02 2012 |
22064 |
572.03 |
| Sep 26 2012 |
22022 |
572.03 |
| Sep 20 2012 |
21728 |
572.03 |
| Sep 13 2012 |
24554 |
619.23 |
| Jan 19 2012 |
23859 |
619.23 |
| Dec 29 2011 |
23727 |
619.23 |
