| Sep 23 2021 |
1606 |
589.66 |
| Sep 16 2021 |
1415 |
577.16 |
| Sep 09 2021 |
1379 |
577.16 |
| Sep 02 2021 |
1369 |
577.16 |
| Aug 26 2021 |
1326 |
577.16 |
| Aug 19 2021 |
1329 |
577.16 |
| Aug 12 2021 |
1328 |
577.16 |
| Aug 05 2021 |
1349 |
577.16 |
| Jul 29 2021 |
1355 |
577.16 |
| Jun 03 2021 |
1350 |
577.16 |
| Sep 18 2020 |
22211 |
589.66 |
| Sep 11 2020 |
21895 |
577.16 |
| Sep 04 2020 |
22356 |
577.16 |
| Aug 28 2020 |
22581 |
577.16 |
| Aug 21 2020 |
22649 |
577.16 |
| Aug 14 2020 |
22676 |
577.16 |
| Aug 07 2020 |
22843 |
577.16 |
| Jul 31 2020 |
22948 |
577.16 |
| Jul 24 2020 |
22948 |
577.16 |
| Jul 17 2020 |
22978 |
577.16 |
| Jul 10 2020 |
23020 |
577.16 |
| Jul 03 2020 |
23112 |
577.16 |
| Jun 26 2020 |
23112 |
577.16 |
| Jun 19 2020 |
23112 |
577.16 |
| Jun 12 2020 |
23124 |
577.16 |
| Jun 05 2020 |
23168 |
577.16 |
| May 29 2020 |
23203 |
577.16 |
| May 22 2020 |
23256 |
577.16 |
| May 15 2020 |
23256 |
577.16 |
| May 08 2020 |
23274 |
577.16 |
| May 01 2020 |
23284 |
577.16 |
| Apr 24 2020 |
23349 |
577.16 |
| Apr 17 2020 |
23350 |
577.16 |
| Apr 10 2020 |
23350 |
577.16 |
| Apr 03 2020 |
23350 |
577.16 |
| Mar 27 2020 |
23350 |
577.16 |
| Mar 20 2020 |
23367 |
577.16 |
| Mar 13 2020 |
23367 |
577.16 |
| Mar 06 2020 |
23367 |
577.16 |
| Feb 28 2020 |
23350 |
577.16 |
| Feb 21 2020 |
23414 |
577.16 |
| Feb 14 2020 |
23424 |
577.16 |
| Feb 07 2020 |
23447 |
577.16 |
| Jan 31 2020 |
23468 |
577.16 |
| Jan 24 2020 |
23042 |
577.16 |
| Jan 17 2020 |
23111 |
577.16 |
| Jan 10 2020 |
23867 |
577.16 |
| Jan 03 2020 |
23705 |
577.16 |
| Dec 27 2019 |
23722 |
577.16 |
| Dec 20 2019 |
23765 |
577.16 |
| Dec 13 2019 |
23879 |
577.16 |
| Dec 06 2019 |
23795 |
577.16 |
| Nov 29 2019 |
24370 |
577.16 |
| Nov 22 2019 |
24534 |
577.16 |
| Nov 15 2019 |
24773 |
577.16 |
| Nov 08 2019 |
25219 |
577.16 |
| Nov 01 2019 |
25432 |
577.16 |
| Oct 25 2019 |
27970 |
612.69 |
| Oct 18 2019 |
27457 |
612.69 |
| Oct 11 2019 |
27884 |
612.69 |
| Oct 04 2019 |
27971 |
612.69 |
| Sep 27 2019 |
31288 |
683.75 |
| Sep 20 2019 |
30978 |
683.75 |
| Sep 13 2019 |
30756 |
683.75 |
| Sep 06 2019 |
30151 |
683.75 |
| Aug 30 2019 |
30291 |
683.75 |
| Aug 23 2019 |
28031 |
630.17 |
| Aug 16 2019 |
27745 |
630.17 |
| Aug 09 2019 |
27745 |
630.17 |
| Aug 02 2019 |
27761 |
630.17 |
| Jul 26 2019 |
27781 |
630.17 |
| Jul 19 2019 |
27795 |
630.17 |
| Jul 12 2019 |
27846 |
630.17 |
| Jul 05 2019 |
27862 |
630.17 |
| Jun 28 2019 |
27920 |
630.17 |
| Jun 21 2019 |
27951 |
630.17 |
| Jun 14 2019 |
27940 |
630.17 |
| Jun 07 2019 |
27914 |
630.17 |
| May 31 2019 |
27952 |
630.17 |
| May 24 2019 |
27956 |
630.17 |
| May 17 2019 |
28003 |
630.17 |
| May 10 2019 |
27993 |
630.17 |
| May 03 2019 |
28024 |
630.17 |
| Apr 26 2019 |
28020 |
630.17 |
| Apr 19 2019 |
28027 |
630.17 |
| Apr 12 2019 |
28038 |
630.17 |
| Apr 05 2019 |
28038 |
630.17 |
| Mar 29 2019 |
28039 |
630.17 |
| Mar 22 2019 |
28019 |
630.17 |
| Mar 15 2019 |
28030 |
630.17 |
| Mar 08 2019 |
27927 |
630.17 |
| Mar 01 2019 |
27935 |
630.17 |
| Feb 22 2019 |
27925 |
630.17 |
| Feb 15 2019 |
27936 |
630.17 |
| Feb 08 2019 |
27896 |
630.17 |
| Feb 01 2019 |
27923 |
630.17 |
| Jan 25 2019 |
27937 |
630.17 |
| Jan 18 2019 |
27408 |
630.17 |
| Jan 11 2019 |
28154 |
630.17 |
| Jan 04 2019 |
28325 |
630.17 |
| Dec 28 2018 |
28235 |
630.17 |
| Dec 21 2018 |
28022 |
630.17 |
| Dec 14 2018 |
28223 |
630.17 |
| Dec 07 2018 |
28588 |
630.17 |
| Nov 30 2018 |
29013 |
630.17 |
| Nov 23 2018 |
29344 |
630.17 |
| Nov 16 2018 |
30070 |
630.17 |
| Nov 09 2018 |
30282 |
630.17 |
| Nov 02 2018 |
30488 |
630.17 |
| Oct 26 2018 |
26827 |
581.49 |
| Oct 19 2018 |
27019 |
581.49 |
| Oct 12 2018 |
26021 |
571.51 |
| Oct 05 2018 |
25759 |
571.51 |
| Sep 28 2018 |
25882 |
571.51 |
| Sep 21 2018 |
28849 |
608.61 |
| Sep 14 2018 |
27548 |
596.64 |
| Sep 07 2018 |
24748 |
563.97 |
| Aug 31 2018 |
26468 |
589.11 |
| Aug 24 2018 |
24105 |
560.41 |
| Aug 17 2018 |
23991 |
558.89 |
| Aug 10 2018 |
24004 |
558.89 |
| Aug 03 2018 |
24036 |
558.89 |
| Jul 27 2018 |
24052 |
558.89 |
| Jul 20 2018 |
24078 |
558.89 |
| Jul 13 2018 |
24082 |
558.89 |
| Jul 06 2018 |
24050 |
558.89 |
| Jun 29 2018 |
24119 |
558.89 |
| Jun 22 2018 |
24119 |
558.89 |
| Jun 15 2018 |
24143 |
558.89 |
| Jun 08 2018 |
24181 |
558.89 |
| Jun 01 2018 |
24162 |
558.89 |
| May 25 2018 |
24187 |
558.89 |
| May 18 2018 |
24133 |
558.89 |
| May 11 2018 |
24161 |
558.89 |
| May 04 2018 |
24272 |
558.89 |
| Apr 27 2018 |
24261 |
558.89 |
| Apr 20 2018 |
24326 |
558.89 |
| Apr 13 2018 |
24320 |
558.89 |
| Apr 06 2018 |
24320 |
558.89 |
| Mar 30 2018 |
24317 |
558.89 |
| Mar 23 2018 |
24317 |
558.89 |
| Mar 16 2018 |
24298 |
558.89 |
| Mar 09 2018 |
24298 |
558.89 |
| Mar 02 2018 |
24306 |
558.89 |
| Feb 23 2018 |
24298 |
558.89 |
| Feb 16 2018 |
24315 |
558.89 |
| Feb 09 2018 |
24308 |
558.89 |
| Feb 02 2018 |
24329 |
558.89 |
| Jan 26 2018 |
24362 |
558.89 |
| Jan 19 2018 |
24276 |
558.89 |
| Jan 12 2018 |
23807 |
558.89 |
| Jan 05 2018 |
24012 |
558.89 |
| Dec 29 2017 |
24084 |
558.89 |
| Dec 22 2017 |
24075 |
558.89 |
| Dec 15 2017 |
24075 |
558.89 |
| Dec 08 2017 |
24501 |
558.89 |
| Dec 01 2017 |
24783 |
558.89 |
| Nov 24 2017 |
24826 |
558.89 |
| Nov 17 2017 |
25136 |
558.89 |
| Nov 10 2017 |
25809 |
558.89 |
| Nov 03 2017 |
25931 |
558.89 |
| Oct 27 2017 |
26034 |
558.89 |
| Oct 20 2017 |
25967 |
558.89 |
| Oct 13 2017 |
26718 |
570.3 |
| Oct 06 2017 |
26432 |
570.3 |
| Sep 29 2017 |
26361 |
570.3 |
| Sep 22 2017 |
28110 |
592.46 |
| Sep 15 2017 |
28038 |
592.46 |
| Sep 08 2017 |
27750 |
592.46 |
| Sep 01 2017 |
28334 |
599.94 |
| Aug 25 2017 |
29426 |
613.99 |
| Aug 18 2017 |
29456 |
613.99 |
| Aug 11 2017 |
29295 |
613.99 |
| Aug 04 2017 |
29325 |
613.99 |
| Jul 28 2017 |
29322 |
613.99 |
| Jul 21 2017 |
29357 |
613.99 |
| Jul 14 2017 |
29354 |
613.99 |
| Jul 07 2017 |
29347 |
613.99 |
| Jun 30 2017 |
29356 |
613.99 |
| Jun 23 2017 |
29354 |
613.99 |
| Jun 16 2017 |
29360 |
613.99 |
| Jun 09 2017 |
29334 |
613.99 |
| Jun 02 2017 |
29339 |
613.99 |
| May 26 2017 |
29115 |
613.99 |
| May 19 2017 |
29163 |
613.99 |
| May 12 2017 |
29099 |
613.99 |
| May 05 2017 |
28980 |
613.99 |
| Apr 28 2017 |
28936 |
613.99 |
| Apr 21 2017 |
28907 |
613.99 |
| Apr 14 2017 |
28955 |
613.99 |
| Apr 07 2017 |
28956 |
613.99 |
| Mar 31 2017 |
28955 |
613.99 |
| Mar 24 2017 |
28957 |
613.99 |
| Mar 17 2017 |
28952 |
613.99 |
| Mar 10 2017 |
28972 |
613.99 |
| Mar 03 2017 |
28972 |
613.99 |
| Feb 24 2017 |
28975 |
613.99 |
| Feb 17 2017 |
28994 |
613.99 |
| Feb 10 2017 |
29021 |
613.99 |
| Feb 03 2017 |
29016 |
613.99 |
| Jan 27 2017 |
28975 |
613.99 |
| Jan 20 2017 |
28992 |
613.99 |
| Jan 13 2017 |
29034 |
613.99 |
| Jan 06 2017 |
29378 |
613.99 |
| Dec 30 2016 |
29472 |
613.99 |
| Dec 23 2016 |
29464 |
613.99 |
| Dec 16 2016 |
29508 |
613.99 |
| Dec 09 2016 |
29740 |
613.99 |
| Dec 02 2016 |
30443 |
613.99 |
| Nov 25 2016 |
30328 |
613.99 |
| Nov 18 2016 |
30928 |
613.99 |
| Nov 11 2016 |
31493 |
613.99 |
| Nov 04 2016 |
31325 |
609.39 |
| Oct 28 2016 |
31585 |
612.26 |
| Oct 21 2016 |
31962 |
614.89 |
| Oct 14 2016 |
32066 |
614.89 |
| Oct 07 2016 |
32280 |
619.8 |
| Sep 30 2016 |
32246 |
619.8 |
| Sep 23 2016 |
31616 |
618.79 |
| Sep 16 2016 |
30826 |
615.42 |
| Sep 09 2016 |
29971 |
610.99 |
| Sep 02 2016 |
29204 |
602.41 |
| Aug 26 2016 |
29245 |
602.41 |
| Aug 19 2016 |
28708 |
602.41 |
| Aug 12 2016 |
28699 |
602.41 |
| Aug 05 2016 |
28720 |
602.41 |
| Jul 29 2016 |
28722 |
602.41 |
| Jul 22 2016 |
28690 |
602.41 |
| Jun 28 2016 |
28692 |
602.41 |
| Jun 21 2016 |
28773 |
602.41 |
| Jun 14 2016 |
28773 |
602.41 |
| Jun 07 2016 |
28775 |
602.41 |
| May 31 2016 |
28781 |
602.41 |
| May 24 2016 |
28781 |
602.41 |
| May 17 2016 |
28757 |
602.41 |
| May 10 2016 |
28758 |
602.41 |
| May 03 2016 |
28764 |
602.41 |
| Apr 26 2016 |
28759 |
602.41 |
| Apr 19 2016 |
28717 |
602.41 |
| Apr 12 2016 |
28782 |
602.41 |
| Apr 05 2016 |
28782 |
602.41 |
| Mar 29 2016 |
28782 |
602.41 |
| Mar 22 2016 |
28764 |
602.41 |
| Mar 15 2016 |
28765 |
602.41 |
| Mar 08 2016 |
28788 |
602.41 |
| Mar 01 2016 |
28783 |
602.41 |
| Feb 23 2016 |
28781 |
602.41 |
| Feb 16 2016 |
28694 |
602.41 |
| Feb 09 2016 |
28694 |
602.41 |
| Feb 02 2016 |
28631 |
602.41 |
| Jan 26 2016 |
28675 |
602.41 |
| Jan 19 2016 |
28690 |
602.41 |
| Jan 12 2016 |
28257 |
602.41 |
| Jan 05 2016 |
28725 |
602.41 |
| Dec 29 2015 |
28763 |
602.41 |
| Dec 22 2015 |
28547 |
602.41 |
| Dec 15 2015 |
28421 |
602.41 |
| Dec 08 2015 |
28750 |
602.41 |
| Dec 01 2015 |
28889 |
602.41 |
| Nov 24 2015 |
28618 |
602.41 |
| Nov 17 2015 |
27620 |
594.6 |
| Nov 10 2015 |
27665 |
594.6 |
| Nov 03 2015 |
26407 |
578.96 |
| Oct 27 2015 |
26746 |
581.18 |
| Oct 20 2015 |
26764 |
581.5 |
| Oct 13 2015 |
26058 |
581.5 |
| Oct 06 2015 |
28500 |
609.66 |
| Sep 29 2015 |
29702 |
625.43 |
| Sep 22 2015 |
34324 |
625.43 |
| Sep 15 2015 |
33658 |
624.89 |
| Sep 14 2015 |
28499 |
624.89 |
| Sep 07 2015 |
26789 |
604.7 |
| Aug 31 2015 |
26884 |
604.7 |
| Aug 24 2015 |
26773 |
604.7 |
| Aug 17 2015 |
26821 |
604.7 |
| Aug 10 2015 |
26843 |
604.7 |
| Aug 03 2015 |
26843 |
604.7 |
| Jul 27 2015 |
26843 |
604.7 |
| Jul 20 2015 |
26842 |
604.7 |
| Jul 13 2015 |
26843 |
604.7 |
| Jul 06 2015 |
26843 |
604.7 |
| Jun 29 2015 |
26843 |
604.7 |
| Jun 22 2015 |
26843 |
604.7 |
| Jun 15 2015 |
26843 |
604.7 |
| Jun 08 2015 |
27037 |
604.7 |
| Jun 01 2015 |
27037 |
604.7 |
| May 25 2015 |
27037 |
604.7 |
| May 18 2015 |
27037 |
604.7 |
| May 11 2015 |
27037 |
604.7 |
| May 04 2015 |
27037 |
604.7 |
| Apr 27 2015 |
27007 |
604.7 |
| Apr 20 2015 |
26990 |
604.7 |
| Apr 13 2015 |
26989 |
604.7 |
| Apr 06 2015 |
27028 |
604.7 |
| Mar 30 2015 |
27028 |
604.7 |
| Mar 23 2015 |
27052 |
604.7 |
| Mar 16 2015 |
27022 |
604.7 |
| Mar 09 2015 |
27021 |
604.7 |
| Mar 02 2015 |
27000 |
604.7 |
| Feb 23 2015 |
26817 |
604.7 |
| Feb 16 2015 |
26786 |
604.7 |
| Feb 09 2015 |
26796 |
604.7 |
| Feb 02 2015 |
26806 |
604.7 |
| Jan 26 2015 |
26786 |
604.7 |
| Jan 19 2015 |
26761 |
604.7 |
| Jan 12 2015 |
26619 |
604.7 |
| Jan 05 2015 |
26951 |
604.7 |
| Dec 29 2014 |
26952 |
604.7 |
| Dec 22 2014 |
27016 |
604.7 |
| Dec 15 2014 |
26895 |
607.86 |
| Dec 08 2014 |
27170 |
607.86 |
| Dec 01 2014 |
27324 |
607.77 |
| Nov 24 2014 |
27349 |
607.77 |
| Nov 17 2014 |
27602 |
607.77 |
| Nov 10 2014 |
27829 |
607.77 |
| Nov 03 2014 |
22894 |
551.15 |
| Oct 27 2014 |
22824 |
551.15 |
| Oct 20 2014 |
22996 |
551.15 |
| Oct 13 2014 |
22882 |
551.15 |
| Oct 06 2014 |
22501 |
551.15 |
| Sep 29 2014 |
22718 |
551.15 |
| Sep 22 2014 |
25175 |
577.85 |
| Dec 24 2012 |
25508 |
604.2 |
| Dec 17 2012 |
25512 |
604.2 |
| Dec 10 2012 |
25256 |
604.2 |
| Dec 03 2012 |
25522 |
604.2 |
| Nov 26 2012 |
25405 |
604.2 |
| Nov 19 2012 |
25438 |
604.2 |
| Nov 12 2012 |
25743 |
606.38 |
| Nov 05 2012 |
25757 |
606.38 |
| Oct 29 2012 |
25957 |
606.38 |
| Oct 22 2012 |
25692 |
606.38 |
| Oct 15 2012 |
25448 |
606.38 |
| Oct 02 2012 |
24489 |
606.38 |
| Sep 26 2012 |
24486 |
606.38 |
| Sep 20 2012 |
24157 |
606.38 |
| Sep 13 2012 |
23793 |
606.38 |
| Jan 19 2012 |
23052 |
606.29 |
