| Nov 15 2019 |
24862 |
578.33 |
| Nov 08 2019 |
25301 |
578.33 |
| Nov 01 2019 |
25508 |
578.33 |
| Oct 25 2019 |
25630 |
578.33 |
| Oct 18 2019 |
25152 |
578.33 |
| Oct 11 2019 |
25532 |
578.33 |
| Oct 04 2019 |
25619 |
578.33 |
| Sep 27 2019 |
25561 |
578.33 |
| Sep 20 2019 |
21517 |
532.59 |
| Sep 13 2019 |
21947 |
538.46 |
| Sep 06 2019 |
21486 |
538.46 |
| Aug 30 2019 |
19789 |
516.54 |
| Aug 23 2019 |
19335 |
511.22 |
| Aug 16 2019 |
19167 |
511.22 |
| Aug 09 2019 |
19167 |
511.22 |
| Aug 02 2019 |
19177 |
511.22 |
| Jul 26 2019 |
19189 |
511.22 |
| Jul 19 2019 |
19207 |
511.22 |
| Jul 12 2019 |
19246 |
511.22 |
| Jul 05 2019 |
19259 |
511.22 |
| Jun 28 2019 |
19308 |
511.22 |
| Jun 21 2019 |
19336 |
511.22 |
| Jun 14 2019 |
19334 |
511.22 |
| Jun 07 2019 |
19317 |
511.22 |
| May 31 2019 |
19346 |
511.22 |
| May 24 2019 |
19353 |
511.22 |
| May 17 2019 |
19385 |
511.22 |
| May 10 2019 |
19377 |
511.22 |
| May 03 2019 |
19391 |
511.22 |
| Apr 26 2019 |
19386 |
511.22 |
| Apr 19 2019 |
19386 |
511.22 |
| Apr 12 2019 |
19391 |
511.22 |
| Apr 05 2019 |
19391 |
511.22 |
| Mar 29 2019 |
19392 |
511.22 |
| Mar 22 2019 |
19378 |
511.22 |
| Mar 15 2019 |
19384 |
511.22 |
| Mar 08 2019 |
19305 |
511.22 |
| Mar 01 2019 |
19309 |
511.22 |
| Feb 22 2019 |
19301 |
511.22 |
| Feb 15 2019 |
19311 |
511.22 |
| Feb 08 2019 |
19291 |
511.22 |
| Feb 01 2019 |
19318 |
511.22 |
| Jan 25 2019 |
19333 |
511.22 |
| Jan 18 2019 |
18849 |
511.22 |
| Jan 11 2019 |
19499 |
511.22 |
| Jan 04 2019 |
19632 |
511.22 |
| Dec 28 2018 |
19598 |
511.22 |
| Dec 21 2018 |
19476 |
511.22 |
| Dec 14 2018 |
19603 |
511.22 |
| Dec 07 2018 |
19832 |
511.22 |
| Nov 30 2018 |
20113 |
511.22 |
| Nov 23 2018 |
20344 |
511.22 |
| Nov 16 2018 |
19162 |
494.44 |
| Nov 09 2018 |
19274 |
494.44 |
| Nov 02 2018 |
19355 |
494.44 |
| Oct 26 2018 |
19102 |
494.44 |
| Oct 19 2018 |
19158 |
494.44 |
| Oct 12 2018 |
19061 |
494.44 |
| Oct 05 2018 |
18782 |
494.44 |
| Sep 28 2018 |
19088 |
496.97 |
| Sep 21 2018 |
19096 |
496.97 |
| Sep 14 2018 |
16082 |
470.35 |
| Sep 07 2018 |
15982 |
470.35 |
| Aug 31 2018 |
17896 |
489.93 |
| Nov 11 2013 |
29780 |
636.87 |
| Nov 04 2013 |
29669 |
636.87 |
| Oct 28 2013 |
29367 |
636.87 |
| Oct 21 2013 |
27586 |
620.85 |
| Oct 14 2013 |
26043 |
600.71 |
| Oct 07 2013 |
25657 |
600.71 |
| Sep 30 2013 |
25142 |
596.34 |
| Sep 23 2013 |
25080 |
596.34 |
| Sep 16 2013 |
24764 |
596.34 |
| Sep 09 2013 |
24624 |
596.34 |
| Sep 02 2013 |
24815 |
596.34 |
| Aug 26 2013 |
24759 |
596.34 |
| Aug 19 2013 |
24782 |
596.34 |
| Aug 12 2013 |
24782 |
596.34 |
| Aug 05 2013 |
24784 |
596.34 |
| Jul 29 2013 |
24785 |
596.34 |
| Jul 22 2013 |
24830 |
596.34 |
| Jul 15 2013 |
24830 |
596.34 |
| Jul 08 2013 |
24831 |
596.34 |
| Jul 01 2013 |
24831 |
596.34 |
| Jun 24 2013 |
24832 |
596.34 |
| Jun 17 2013 |
24832 |
596.34 |
| Jun 10 2013 |
24832 |
596.34 |
| Jun 03 2013 |
24832 |
596.34 |
| May 27 2013 |
24832 |
596.34 |
| May 20 2013 |
24832 |
596.34 |
| May 13 2013 |
24832 |
596.34 |
| May 06 2013 |
24832 |
596.34 |
| Apr 29 2013 |
24832 |
596.34 |
| Apr 22 2013 |
24793 |
596.34 |
| Apr 15 2013 |
24800 |
596.34 |
| Apr 08 2013 |
24800 |
596.34 |
| Apr 01 2013 |
24800 |
596.34 |
| Mar 25 2013 |
24786 |
596.34 |
| Mar 18 2013 |
24786 |
596.34 |
| Mar 11 2013 |
24786 |
596.34 |
| Mar 04 2013 |
24786 |
596.34 |
| Feb 25 2013 |
24786 |
596.34 |
| Feb 18 2013 |
24788 |
596.34 |
| Feb 11 2013 |
24797 |
596.34 |
| Feb 04 2013 |
24762 |
596.34 |
| Jan 28 2013 |
24811 |
596.34 |
| Jan 21 2013 |
24826 |
596.34 |
| Jan 14 2013 |
24946 |
596.34 |
| Jan 07 2013 |
24906 |
596.34 |
| Dec 31 2012 |
24894 |
596.34 |
| Dec 24 2012 |
24901 |
596.34 |
| Dec 17 2012 |
24902 |
596.34 |
| Dec 10 2012 |
25047 |
601.14 |
| Dec 03 2012 |
25309 |
601.14 |
| Nov 26 2012 |
25199 |
601.14 |
| Nov 19 2012 |
24541 |
592.2 |
| Nov 12 2012 |
24692 |
592.2 |
| Nov 05 2012 |
24670 |
592.2 |
| Oct 29 2012 |
25638 |
601.77 |
| Oct 22 2012 |
25383 |
601.77 |
| Oct 15 2012 |
26414 |
620.34 |
| Oct 02 2012 |
25373 |
620.34 |
| Sep 26 2012 |
25357 |
620.34 |
| Sep 20 2012 |
25014 |
620.34 |
| Sep 13 2012 |
24629 |
620.34 |
| Jan 19 2012 |
23933 |
620.34 |
| Dec 29 2011 |
23802 |
620.34 |
