| Sep 16 2016 |
24765 |
549.21 |
| Sep 09 2016 |
24422 |
549.21 |
| Sep 02 2016 |
24336 |
549.21 |
| Aug 26 2016 |
24362 |
549.21 |
| Aug 19 2016 |
23902 |
549.21 |
| Aug 12 2016 |
23887 |
549.21 |
| Aug 05 2016 |
23908 |
549.21 |
| Jul 29 2016 |
23910 |
549.21 |
| Jul 22 2016 |
23882 |
549.21 |
| Jun 28 2016 |
23884 |
549.21 |
| Jun 21 2016 |
23953 |
549.21 |
| Jun 14 2016 |
23953 |
549.21 |
| Jun 07 2016 |
23955 |
549.21 |
| May 31 2016 |
23963 |
549.21 |
| May 24 2016 |
23963 |
549.21 |
| May 17 2016 |
23940 |
549.21 |
| May 10 2016 |
23941 |
549.21 |
| May 03 2016 |
23947 |
549.21 |
| Apr 26 2016 |
23942 |
549.21 |
| Apr 19 2016 |
23908 |
549.21 |
| Apr 12 2016 |
23962 |
549.21 |
| Apr 05 2016 |
23962 |
549.21 |
| Mar 29 2016 |
23962 |
549.21 |
| Mar 22 2016 |
23944 |
549.21 |
| Mar 15 2016 |
23942 |
549.21 |
| Mar 08 2016 |
23963 |
549.21 |
| Mar 01 2016 |
23959 |
549.21 |
| Feb 23 2016 |
23956 |
549.21 |
| Feb 16 2016 |
23879 |
549.21 |
| Feb 09 2016 |
23879 |
549.21 |
| Feb 02 2016 |
23822 |
549.21 |
| Jan 26 2016 |
23864 |
549.21 |
| Jan 19 2016 |
23875 |
549.21 |
| Jan 12 2016 |
23429 |
549.21 |
| Jan 05 2016 |
23868 |
549.21 |
| Dec 29 2015 |
23907 |
549.21 |
| Dec 22 2015 |
23719 |
549.21 |
| Dec 15 2015 |
23605 |
549.21 |
| Dec 08 2015 |
23956 |
549.21 |
| Dec 01 2015 |
24038 |
549.21 |
| Nov 24 2015 |
23842 |
549.21 |
| Nov 17 2015 |
23527 |
549.21 |
| Nov 10 2015 |
23550 |
549.21 |
| Nov 03 2015 |
23638 |
549.21 |
| Oct 27 2015 |
23716 |
549.21 |
| Oct 20 2015 |
23681 |
549.21 |
| Oct 13 2015 |
23023 |
549.21 |
| Oct 06 2015 |
23011 |
549.21 |
| Sep 29 2015 |
22981 |
549.21 |
| Sep 22 2015 |
22431 |
549.21 |
| Dec 17 2012 |
16309 |
491.4 |
| Dec 10 2012 |
16136 |
491.4 |
| Dec 03 2012 |
16329 |
491.4 |
| Nov 26 2012 |
16224 |
491.4 |
| Nov 19 2012 |
16275 |
491.4 |
| Nov 12 2012 |
16375 |
491.4 |
| Nov 05 2012 |
16382 |
491.4 |
| Oct 29 2012 |
16526 |
491.4 |
| Oct 22 2012 |
16516 |
491.4 |
| Oct 15 2012 |
16301 |
491.4 |
| Oct 02 2012 |
15798 |
491.4 |
| Sep 26 2012 |
15776 |
491.4 |
| Sep 20 2012 |
15639 |
491.4 |
| Sep 13 2012 |
15417 |
491.4 |
| Jan 19 2012 |
14675 |
491.4 |
| Dec 29 2011 |
14575 |
491.4 |
