| Oct 13 2015 |
29797 |
624.12 |
| Oct 06 2015 |
29709 |
624.12 |
| Sep 29 2015 |
25382 |
574.13 |
| Sep 22 2015 |
15055 |
559.51 |
| Sep 15 2015 |
17123 |
553.49 |
| Sep 14 2015 |
22508 |
553.49 |
| Sep 07 2015 |
22487 |
553.49 |
| Aug 31 2015 |
22543 |
553.49 |
| Aug 24 2015 |
22450 |
553.49 |
| Aug 17 2015 |
22485 |
553.49 |
| Aug 10 2015 |
22501 |
553.49 |
| Aug 03 2015 |
22500 |
553.49 |
| Jul 27 2015 |
22500 |
553.49 |
| Jul 20 2015 |
22499 |
553.49 |
| Jul 13 2015 |
22499 |
553.49 |
| Jul 06 2015 |
22499 |
553.49 |
| Jun 29 2015 |
22499 |
553.49 |
| Jun 22 2015 |
22499 |
553.49 |
| Jun 15 2015 |
22499 |
553.49 |
| Jun 08 2015 |
22653 |
553.49 |
| Jun 01 2015 |
22653 |
553.49 |
| May 25 2015 |
22653 |
553.49 |
| May 18 2015 |
22653 |
553.49 |
| May 11 2015 |
22653 |
553.49 |
| May 04 2015 |
22653 |
553.49 |
| Apr 27 2015 |
22625 |
553.49 |
| Apr 20 2015 |
22610 |
553.49 |
| Apr 13 2015 |
22609 |
553.49 |
| Apr 06 2015 |
22650 |
553.49 |
| Mar 30 2015 |
22650 |
553.49 |
| Mar 23 2015 |
22672 |
553.49 |
| Mar 16 2015 |
22652 |
553.49 |
| Mar 09 2015 |
22651 |
553.49 |
| Mar 02 2015 |
22641 |
553.49 |
| Feb 23 2015 |
22491 |
553.49 |
| Feb 16 2015 |
22464 |
553.49 |
| Feb 09 2015 |
22475 |
553.49 |
| Feb 02 2015 |
22485 |
553.49 |
| Jan 26 2015 |
22472 |
553.49 |
| Jan 19 2015 |
22447 |
553.49 |
| Jan 12 2015 |
22308 |
553.49 |
| Jan 05 2015 |
22626 |
553.49 |
| Dec 29 2014 |
22634 |
553.49 |
| Dec 22 2014 |
22676 |
553.49 |
| Dec 15 2014 |
22332 |
553.49 |
| Dec 08 2014 |
22595 |
553.49 |
| Dec 01 2014 |
22760 |
553.49 |
| Nov 24 2014 |
22765 |
553.49 |
| Nov 17 2014 |
23120 |
554.89 |
| Nov 10 2014 |
23311 |
554.89 |
| Nov 03 2014 |
23242 |
554.89 |
| Oct 27 2014 |
23196 |
554.89 |
| Oct 20 2014 |
21249 |
532.46 |
| Oct 13 2014 |
21156 |
532.46 |
| Oct 06 2014 |
21121 |
535.96 |
| Sep 29 2014 |
21315 |
535.96 |
| Sep 22 2014 |
21420 |
536.22 |
| Sep 15 2014 |
21229 |
536.22 |
| Sep 08 2014 |
21039 |
536.22 |
| Sep 01 2014 |
21129 |
536.22 |
| Aug 25 2014 |
21160 |
536.22 |
| Aug 18 2014 |
21165 |
536.22 |
| Aug 11 2014 |
21165 |
536.22 |
| Aug 04 2014 |
21165 |
536.22 |
| Jul 28 2014 |
21165 |
536.22 |
| Jul 21 2014 |
21183 |
536.22 |
| Jul 14 2014 |
21184 |
536.22 |
| Jul 07 2014 |
21184 |
536.22 |
| Jun 30 2014 |
21184 |
536.22 |
| Jun 23 2014 |
21184 |
536.22 |
| Jun 16 2014 |
21184 |
536.22 |
| Jun 09 2014 |
21184 |
536.22 |
| Jun 02 2014 |
21184 |
536.22 |
| May 26 2014 |
21184 |
536.22 |
| May 19 2014 |
21184 |
536.22 |
| May 12 2014 |
21186 |
536.22 |
| May 05 2014 |
21186 |
536.22 |
| Apr 28 2014 |
21187 |
536.22 |
| Apr 21 2014 |
21187 |
536.22 |
| Apr 14 2014 |
21201 |
536.22 |
| Apr 07 2014 |
21201 |
536.22 |
| Mar 31 2014 |
21202 |
536.22 |
| Mar 24 2014 |
21202 |
536.22 |
| Mar 17 2014 |
21202 |
536.22 |
| Mar 10 2014 |
21201 |
536.22 |
| Mar 03 2014 |
21201 |
536.22 |
| Feb 24 2014 |
21194 |
536.22 |
| Feb 17 2014 |
21210 |
536.22 |
| Feb 10 2014 |
21210 |
536.22 |
| Feb 03 2014 |
21203 |
536.22 |
| Jan 27 2014 |
21269 |
536.22 |
| Jan 20 2014 |
21209 |
536.22 |
| Jan 13 2014 |
21024 |
536.22 |
| Jan 06 2014 |
20969 |
536.22 |
| Dec 30 2013 |
21117 |
536.22 |
| Dec 23 2013 |
20897 |
536.22 |
| Dec 16 2013 |
20694 |
536.22 |
| Dec 09 2013 |
20708 |
536.22 |
| Dec 02 2013 |
20913 |
536.22 |
| Nov 25 2013 |
18978 |
511.99 |
| Nov 18 2013 |
19056 |
511.99 |
| Nov 11 2013 |
19044 |
511.99 |
| Nov 04 2013 |
18901 |
511.99 |
| Dec 17 2012 |
13674 |
463.98 |
| Dec 10 2012 |
14814 |
477.69 |
| Dec 03 2012 |
15020 |
477.69 |
| Nov 26 2012 |
14928 |
477.69 |
| Nov 19 2012 |
14971 |
477.69 |
| Nov 12 2012 |
15064 |
477.69 |
| Nov 05 2012 |
15069 |
477.69 |
| Oct 29 2012 |
15195 |
477.69 |
| Oct 22 2012 |
15215 |
477.69 |
| Oct 15 2012 |
15024 |
477.69 |
| Oct 02 2012 |
14572 |
477.69 |
| Sep 26 2012 |
14566 |
477.69 |
| Sep 20 2012 |
14431 |
477.69 |
| Sep 13 2012 |
14270 |
477.69 |
| Jan 19 2012 |
13490 |
477.67 |
| Dec 29 2011 |
13393 |
477.67 |
