| Dec 22 2022 |
2987 |
380.96 |
| Dec 15 2022 |
2935 |
380.96 |
| Dec 08 2022 |
2947 |
380.96 |
| Dec 01 2022 |
2937 |
380.96 |
| Nov 24 2022 |
2937 |
380.96 |
| Nov 17 2022 |
2927 |
380.96 |
| Nov 10 2022 |
2925 |
380.96 |
| Nov 03 2022 |
2880 |
380.96 |
| Oct 27 2022 |
2785 |
380.96 |
| Oct 20 2022 |
2825 |
380.96 |
| Oct 13 2022 |
2795 |
380.96 |
| Oct 06 2022 |
2734 |
380.96 |
| Sep 29 2022 |
2684 |
380.96 |
| Sep 22 2022 |
2682 |
380.96 |
| Sep 15 2022 |
2656 |
380.96 |
| Sep 08 2022 |
2614 |
380.96 |
| Sep 01 2022 |
2608 |
380.96 |
| Aug 25 2022 |
2603 |
380.96 |
| Aug 18 2022 |
2603 |
380.96 |
| Aug 11 2022 |
2598 |
380.96 |
| Aug 04 2022 |
2583 |
380.96 |
| Jul 28 2022 |
2583 |
380.96 |
| Jul 21 2022 |
2583 |
380.96 |
| Jul 14 2022 |
2583 |
380.96 |
| Jul 07 2022 |
2583 |
380.96 |
| Jun 30 2022 |
2583 |
380.96 |
| Jun 23 2022 |
2590 |
380.96 |
| Jun 16 2022 |
2590 |
380.96 |
| Jun 09 2022 |
2589 |
380.96 |
| Jun 02 2022 |
2589 |
380.96 |
| May 26 2022 |
2586 |
380.96 |
| May 19 2022 |
2586 |
380.96 |
| May 12 2022 |
2586 |
380.96 |
| May 05 2022 |
2586 |
380.96 |
| Apr 28 2022 |
2587 |
380.96 |
| Apr 21 2022 |
2587 |
380.96 |
| Apr 14 2022 |
2587 |
380.96 |
| Apr 07 2022 |
2587 |
380.96 |
| Mar 31 2022 |
2587 |
380.96 |
| Mar 24 2022 |
2587 |
380.96 |
| Mar 17 2022 |
2589 |
380.96 |
| Mar 10 2022 |
2589 |
380.96 |
| Mar 03 2022 |
2589 |
380.96 |
| Feb 24 2022 |
2567 |
380.96 |
| Feb 17 2022 |
2571 |
380.96 |
| Feb 10 2022 |
2566 |
380.96 |
| Feb 03 2022 |
2561 |
380.96 |
| Jan 27 2022 |
2579 |
380.96 |
| Jan 20 2022 |
2488 |
380.96 |
| Jan 13 2022 |
2483 |
380.96 |
| Jan 06 2022 |
2771 |
380.96 |
| Dec 30 2021 |
2765 |
380.96 |
| Dec 23 2021 |
2760 |
380.96 |
| Dec 16 2021 |
2791 |
380.96 |
| Dec 09 2021 |
2883 |
380.96 |
| Dec 02 2021 |
2967 |
380.96 |
| Nov 25 2021 |
2990 |
380.96 |
| Nov 18 2021 |
3098 |
380.96 |
| Nov 11 2021 |
3131 |
380.96 |
| Nov 04 2021 |
3133 |
380.96 |
| Oct 28 2021 |
3095 |
380.96 |
| Oct 21 2021 |
3233 |
380.96 |
| Oct 14 2021 |
3262 |
380.96 |
| Nov 30 2018 |
15020 |
458.2 |
| Nov 23 2018 |
15166 |
458.2 |
| Nov 16 2018 |
15433 |
458.2 |
| Nov 09 2018 |
15505 |
458.2 |
| Nov 02 2018 |
15595 |
458.59 |
| Oct 26 2018 |
15308 |
458.59 |
| Oct 19 2018 |
16736 |
471.34 |
| Oct 12 2018 |
16636 |
471.34 |
| Oct 05 2018 |
16311 |
471.34 |
| Sep 28 2018 |
16416 |
471.34 |
| Sep 21 2018 |
16400 |
471.34 |
| Sep 14 2018 |
16189 |
471.34 |
| Sep 07 2018 |
16084 |
471.34 |
| Aug 31 2018 |
15932 |
471.34 |
| Aug 24 2018 |
15881 |
471.34 |
| Aug 17 2018 |
15869 |
471.34 |
| Aug 10 2018 |
15876 |
471.34 |
| Aug 03 2018 |
15899 |
471.34 |
| Jul 27 2018 |
15910 |
471.34 |
| Jul 20 2018 |
15929 |
471.34 |
| Jul 13 2018 |
15929 |
471.34 |
| Jul 06 2018 |
15906 |
471.34 |
| Jun 29 2018 |
15967 |
471.34 |
| Jun 22 2018 |
15967 |
471.34 |
| Jun 15 2018 |
15993 |
471.34 |
| Jun 08 2018 |
16015 |
471.34 |
| Jun 01 2018 |
16005 |
471.34 |
| May 25 2018 |
16027 |
471.34 |
| May 18 2018 |
15995 |
471.34 |
| May 11 2018 |
16023 |
471.34 |
| May 04 2018 |
16096 |
471.34 |
| Apr 27 2018 |
16089 |
471.34 |
| Apr 20 2018 |
16130 |
471.34 |
| Apr 13 2018 |
16126 |
471.34 |
| Apr 06 2018 |
16126 |
471.34 |
| Mar 30 2018 |
16123 |
471.34 |
| Mar 23 2018 |
16123 |
471.34 |
| Mar 16 2018 |
16108 |
471.34 |
| Mar 09 2018 |
16108 |
471.34 |
| Mar 02 2018 |
16114 |
471.34 |
| Feb 23 2018 |
16110 |
471.34 |
| Feb 16 2018 |
16125 |
471.34 |
| Feb 09 2018 |
16121 |
471.34 |
| Feb 02 2018 |
16138 |
471.34 |
| Jan 26 2018 |
16169 |
471.34 |
| Jan 19 2018 |
16116 |
471.34 |
| Jan 12 2018 |
15707 |
471.34 |
| Jan 05 2018 |
15935 |
471.34 |
| Dec 29 2017 |
15981 |
471.34 |
| Dec 22 2017 |
15956 |
471.34 |
| Dec 15 2017 |
15931 |
471.34 |
| Dec 08 2017 |
16254 |
471.34 |
| Dec 01 2017 |
17107 |
477.91 |
| Nov 24 2017 |
17145 |
477.91 |
| Nov 17 2017 |
14393 |
451.27 |
| Nov 10 2017 |
14094 |
444.21 |
| Nov 03 2017 |
10944 |
414.23 |
| Oct 27 2017 |
9024 |
393.6 |
| Oct 20 2017 |
9019 |
393.6 |
| Oct 13 2017 |
8863 |
393.6 |
| Oct 06 2017 |
8578 |
391.16 |
| Sep 29 2017 |
8577 |
391.16 |
| Sep 22 2017 |
8192 |
386.99 |
| Sep 15 2017 |
8199 |
386.99 |
| Sep 08 2017 |
8153 |
386.99 |
| Sep 01 2017 |
8165 |
386.99 |
| Aug 25 2017 |
8181 |
386.99 |
| Aug 18 2017 |
8202 |
386.99 |
| Aug 11 2017 |
8167 |
386.99 |
| Aug 04 2017 |
8185 |
386.99 |
| Jul 28 2017 |
8182 |
386.99 |
| Jul 21 2017 |
8191 |
386.99 |
| Jul 14 2017 |
8195 |
386.99 |
| Jul 07 2017 |
8192 |
386.99 |
| Jun 30 2017 |
8200 |
386.99 |
| Jun 23 2017 |
8198 |
386.99 |
| Jun 16 2017 |
8197 |
386.99 |
| Jun 09 2017 |
8178 |
386.99 |
| Jun 02 2017 |
8174 |
386.99 |
| May 26 2017 |
8061 |
386.99 |
| May 19 2017 |
8078 |
386.99 |
| May 12 2017 |
8043 |
386.99 |
| May 05 2017 |
8027 |
386.99 |
| Apr 28 2017 |
8021 |
386.99 |
| Apr 21 2017 |
8006 |
386.99 |
| Apr 14 2017 |
8012 |
386.99 |
| Apr 07 2017 |
8013 |
386.99 |
| Mar 31 2017 |
8013 |
386.99 |
| Mar 24 2017 |
8014 |
386.99 |
| Mar 17 2017 |
8004 |
386.99 |
| Mar 10 2017 |
8013 |
386.99 |
| Mar 03 2017 |
8013 |
386.99 |
| Feb 24 2017 |
8020 |
386.99 |
| Feb 17 2017 |
8029 |
386.99 |
| Feb 10 2017 |
8043 |
386.99 |
| Feb 03 2017 |
8038 |
386.99 |
| Jan 27 2017 |
8054 |
386.99 |
| Jan 20 2017 |
8077 |
386.99 |
| Jan 13 2017 |
8083 |
386.99 |
| Jan 06 2017 |
8226 |
386.99 |
| Dec 30 2016 |
8277 |
386.99 |
| Dec 23 2016 |
8276 |
386.99 |
| Dec 16 2016 |
8296 |
386.99 |
| Dec 09 2016 |
8330 |
386.99 |
| Dec 02 2016 |
8447 |
386.99 |
| Nov 25 2016 |
8628 |
389.54 |
| Nov 18 2016 |
8271 |
384.69 |
| Nov 11 2016 |
6967 |
367.97 |
| Nov 04 2016 |
6386 |
360.67 |
| Oct 28 2016 |
5524 |
347.53 |
| Oct 21 2016 |
5574 |
347.53 |
| Oct 14 2016 |
5456 |
347.53 |
| Oct 07 2016 |
4959 |
338.25 |
| Sep 30 2016 |
4891 |
338.25 |
| Sep 23 2016 |
4155 |
325.94 |
| Sep 16 2016 |
4067 |
325.94 |
| Sep 09 2016 |
4089 |
325.94 |
| Sep 02 2016 |
4056 |
325.94 |
| Aug 26 2016 |
4063 |
325.94 |
| Aug 19 2016 |
3924 |
325.94 |
| Aug 12 2016 |
3919 |
325.94 |
| Aug 05 2016 |
3932 |
325.94 |
| Jul 29 2016 |
3932 |
325.94 |
| Jul 22 2016 |
3922 |
325.94 |
| Jun 28 2016 |
3923 |
325.94 |
| Jun 21 2016 |
3933 |
325.94 |
| Jun 14 2016 |
3933 |
325.94 |
| Jun 07 2016 |
3933 |
325.94 |
| May 31 2016 |
3933 |
325.94 |
| May 24 2016 |
3933 |
325.94 |
| May 17 2016 |
3930 |
325.94 |
| May 10 2016 |
3930 |
325.94 |
| May 03 2016 |
3930 |
325.94 |
| Apr 26 2016 |
3930 |
325.94 |
| Apr 19 2016 |
3926 |
325.94 |
| Apr 12 2016 |
3935 |
325.94 |
| Apr 05 2016 |
3935 |
325.94 |
| Mar 29 2016 |
3935 |
325.94 |
| Mar 22 2016 |
3935 |
325.94 |
| Mar 15 2016 |
3935 |
325.94 |
| Mar 08 2016 |
3939 |
325.94 |
| Mar 01 2016 |
3935 |
325.94 |
| Feb 23 2016 |
3930 |
325.94 |
| Feb 16 2016 |
3912 |
325.94 |
| Feb 09 2016 |
3912 |
325.94 |
| Feb 02 2016 |
3884 |
325.94 |
| Jan 26 2016 |
3894 |
325.94 |
| Jan 19 2016 |
3899 |
325.94 |
| Jan 12 2016 |
3646 |
325.94 |
| Jan 05 2016 |
3805 |
325.94 |
| Dec 29 2015 |
3808 |
325.94 |
| Dec 22 2015 |
3757 |
325.94 |
| Dec 15 2015 |
3706 |
325.94 |
| Dec 08 2015 |
3778 |
325.94 |
| Dec 01 2015 |
3398 |
318.04 |
| Nov 24 2015 |
3376 |
318.04 |
| Nov 17 2015 |
3216 |
318.04 |
| Nov 10 2015 |
3376 |
322.75 |
| Nov 03 2015 |
3021 |
313.07 |
| Oct 27 2015 |
3047 |
313.07 |
| Oct 20 2015 |
2993 |
313.07 |
| Oct 13 2015 |
2540 |
304.62 |
| Oct 06 2015 |
2613 |
304.62 |
| Sep 29 2015 |
2532 |
301.34 |
| Sep 22 2015 |
25150 |
301.34 |
| Sep 15 2015 |
13337 |
301.34 |
| Sep 14 2015 |
2407 |
298.42 |
| Sep 07 2015 |
2422 |
298.42 |
| Aug 31 2015 |
2386 |
298.42 |
| Aug 24 2015 |
2372 |
298.42 |
| Aug 17 2015 |
2373 |
298.42 |
| Aug 10 2015 |
2375 |
298.42 |
| Aug 03 2015 |
2375 |
298.42 |
| Jul 27 2015 |
2375 |
298.42 |
| Jul 20 2015 |
2375 |
298.42 |
| Jul 13 2015 |
2375 |
298.42 |
| Jul 06 2015 |
2375 |
298.42 |
| Jun 29 2015 |
2375 |
298.42 |
| Jun 22 2015 |
2375 |
298.42 |
| Jun 15 2015 |
2375 |
298.42 |
| Jun 08 2015 |
2402 |
298.42 |
| Jun 01 2015 |
2402 |
298.42 |
| May 25 2015 |
2402 |
298.42 |
| May 18 2015 |
2402 |
298.42 |
| May 11 2015 |
2402 |
298.42 |
| May 04 2015 |
2402 |
298.42 |
| Apr 27 2015 |
2402 |
298.42 |
| Apr 20 2015 |
2399 |
298.42 |
| Apr 13 2015 |
2399 |
298.42 |
| Apr 06 2015 |
2403 |
298.42 |
| Mar 30 2015 |
2403 |
298.42 |
| Mar 23 2015 |
2408 |
298.42 |
| Mar 16 2015 |
2405 |
298.42 |
| Mar 09 2015 |
2405 |
298.42 |
| Mar 02 2015 |
2402 |
298.42 |
| Feb 23 2015 |
2375 |
298.42 |
| Feb 16 2015 |
2376 |
298.42 |
| Feb 09 2015 |
2383 |
298.42 |
| Feb 02 2015 |
2384 |
298.42 |
| Jan 26 2015 |
2383 |
298.42 |
| Jan 19 2015 |
2371 |
298.42 |
| Jan 12 2015 |
2332 |
299.34 |
| Jan 05 2015 |
2424 |
299.34 |
| Dec 29 2014 |
2393 |
299.34 |
| Dec 22 2014 |
2408 |
299.34 |
| Dec 15 2014 |
2549 |
305.11 |
| Dec 08 2014 |
2551 |
305.11 |
| Dec 01 2014 |
2593 |
305.11 |
| Nov 24 2014 |
3258 |
322.43 |
| Nov 17 2014 |
3302 |
323.39 |
| Nov 10 2014 |
4774 |
352.68 |
| Nov 03 2014 |
4731 |
352.77 |
| Oct 27 2014 |
6402 |
378.92 |
| Oct 20 2014 |
7092 |
387.26 |
| Oct 13 2014 |
8449 |
405.45 |
| Oct 06 2014 |
11648 |
441.98 |
| Sep 29 2014 |
14281 |
466.8 |
| Sep 22 2014 |
14384 |
466.8 |
| Sep 15 2014 |
14276 |
466.8 |
| Sep 08 2014 |
14224 |
466.8 |
| Sep 01 2014 |
14296 |
466.8 |
| Aug 25 2014 |
14308 |
466.8 |
| Aug 18 2014 |
14317 |
466.8 |
| Aug 11 2014 |
14317 |
466.8 |
| Aug 04 2014 |
14317 |
466.8 |
| Jul 28 2014 |
14317 |
466.8 |
| Jul 21 2014 |
14335 |
466.8 |
| Jul 14 2014 |
14335 |
466.8 |
| Jul 07 2014 |
14335 |
466.8 |
| Jun 30 2014 |
14335 |
466.8 |
| Jun 23 2014 |
14335 |
466.8 |
| Jun 16 2014 |
14335 |
466.8 |
| Jun 09 2014 |
14335 |
466.8 |
| Jun 02 2014 |
14335 |
466.8 |
| May 26 2014 |
14335 |
466.8 |
| May 19 2014 |
14335 |
466.8 |
| May 12 2014 |
14335 |
466.8 |
| May 05 2014 |
14335 |
466.8 |
| Apr 28 2014 |
14336 |
466.8 |
| Apr 21 2014 |
14336 |
466.8 |
| Apr 14 2014 |
14361 |
466.8 |
| Apr 07 2014 |
14361 |
466.8 |
| Mar 31 2014 |
14362 |
466.8 |
| Mar 24 2014 |
14362 |
466.8 |
| Mar 17 2014 |
14362 |
466.8 |
| Mar 10 2014 |
14362 |
466.8 |
| Mar 03 2014 |
14362 |
466.8 |
| Feb 24 2014 |
14357 |
466.8 |
| Feb 17 2014 |
14371 |
466.8 |
| Feb 10 2014 |
14370 |
466.8 |
| Feb 03 2014 |
14358 |
466.8 |
| Jan 27 2014 |
14421 |
466.8 |
| Jan 20 2014 |
14382 |
466.8 |
| Jan 13 2014 |
14194 |
466.8 |
| Jan 06 2014 |
14154 |
466.8 |
| Dec 30 2013 |
14284 |
466.8 |
| Dec 23 2013 |
14083 |
466.8 |
| Dec 16 2013 |
13906 |
466.8 |
| Dec 09 2013 |
18886 |
516.43 |
| Dec 02 2013 |
19095 |
516.43 |
| Nov 25 2013 |
16579 |
488.2 |
| Nov 18 2013 |
16706 |
488.2 |
| Nov 11 2013 |
16680 |
488.2 |
| Nov 04 2013 |
16544 |
488.2 |
| Oct 28 2013 |
8980 |
412.29 |
| Oct 21 2013 |
8766 |
412.29 |
| Oct 14 2013 |
8723 |
412.29 |
| Oct 07 2013 |
8681 |
412.29 |
| Sep 30 2013 |
8722 |
412.29 |
| Sep 23 2013 |
8721 |
412.29 |
| Sep 16 2013 |
8742 |
412.29 |
| Sep 09 2013 |
8761 |
412.29 |
| Sep 02 2013 |
8829 |
412.29 |
| Aug 26 2013 |
8799 |
412.29 |
| Aug 19 2013 |
8812 |
412.29 |
| Aug 12 2013 |
8810 |
412.29 |
| Aug 05 2013 |
8811 |
412.29 |
| Jul 29 2013 |
8812 |
412.29 |
| Jul 22 2013 |
8843 |
412.29 |
| Jul 15 2013 |
8843 |
412.29 |
| Jul 08 2013 |
8843 |
412.29 |
| Jul 01 2013 |
8843 |
412.29 |
| Jun 24 2013 |
8843 |
412.29 |
| Jun 17 2013 |
8843 |
412.29 |
| Jun 10 2013 |
8843 |
412.29 |
| Jun 03 2013 |
8843 |
412.29 |
| May 27 2013 |
8843 |
412.29 |
| May 20 2013 |
8843 |
412.29 |
| May 13 2013 |
8843 |
412.29 |
| May 06 2013 |
8843 |
412.29 |
| Apr 29 2013 |
8843 |
412.29 |
| Apr 22 2013 |
8825 |
412.29 |
| Apr 15 2013 |
8834 |
412.29 |
| Apr 08 2013 |
8834 |
412.29 |
| Apr 01 2013 |
8833 |
412.29 |
| Mar 25 2013 |
8834 |
412.29 |
| Mar 18 2013 |
8834 |
412.29 |
| Mar 11 2013 |
8834 |
412.29 |
| Mar 04 2013 |
8834 |
412.29 |
| Feb 25 2013 |
8834 |
412.29 |
| Feb 18 2013 |
8841 |
412.29 |
| Feb 11 2013 |
8849 |
412.29 |
| Feb 04 2013 |
8821 |
412.29 |
| Jan 28 2013 |
8869 |
412.29 |
| Jan 21 2013 |
8878 |
412.29 |
| Jan 14 2013 |
8956 |
412.29 |
| Jan 07 2013 |
8920 |
412.29 |
| Dec 31 2012 |
8917 |
412.29 |
| Dec 24 2012 |
8010 |
400.74 |
| Dec 17 2012 |
8017 |
400.74 |
| Dec 10 2012 |
7903 |
400.54 |
| Dec 03 2012 |
8675 |
408.6 |
| Nov 26 2012 |
13108 |
458.98 |
| Nov 19 2012 |
13169 |
458.98 |
| Nov 12 2012 |
13275 |
458.98 |
| Nov 05 2012 |
13265 |
458.98 |
| Oct 29 2012 |
13376 |
458.98 |
| Oct 22 2012 |
13434 |
458.98 |
| Oct 15 2012 |
13258 |
458.98 |
| Oct 02 2012 |
12940 |
458.98 |
| Sep 26 2012 |
12908 |
458.98 |
| Sep 20 2012 |
12790 |
458.98 |
| Sep 13 2012 |
12640 |
458.98 |
| Jan 19 2012 |
11839 |
458.98 |
| Dec 29 2011 |
11758 |
458.98 |
