Oct 26 2018 |
25871 |
569.49 |
Oct 19 2018 |
26047 |
569.49 |
Oct 12 2018 |
25860 |
569.49 |
Oct 05 2018 |
25592 |
569.49 |
Sep 28 2018 |
25708 |
569.49 |
Sep 21 2018 |
25747 |
569.49 |
Sep 14 2018 |
25446 |
569.49 |
Sep 07 2018 |
25223 |
569.49 |
Aug 31 2018 |
24955 |
569.49 |
Aug 24 2018 |
24866 |
569.49 |
Aug 17 2018 |
24853 |
569.49 |
Aug 10 2018 |
24868 |
569.49 |
Aug 03 2018 |
24900 |
569.49 |
Jul 27 2018 |
24917 |
569.49 |
Jul 20 2018 |
24943 |
569.49 |
Jul 13 2018 |
24947 |
569.49 |
Jul 06 2018 |
24916 |
569.49 |
Jun 29 2018 |
24986 |
569.49 |
Jun 22 2018 |
24986 |
569.49 |
Jun 15 2018 |
25012 |
569.49 |
Jun 08 2018 |
25047 |
569.49 |
Jun 01 2018 |
25028 |
569.49 |
May 25 2018 |
25057 |
569.49 |
May 18 2018 |
25001 |
569.49 |
May 11 2018 |
25030 |
569.49 |
May 04 2018 |
25141 |
569.49 |
Apr 27 2018 |
25130 |
569.49 |
Apr 20 2018 |
25198 |
569.49 |
Apr 13 2018 |
25192 |
569.49 |
Apr 06 2018 |
25192 |
569.49 |
Mar 30 2018 |
25191 |
569.49 |
Mar 23 2018 |
25191 |
569.49 |
Mar 16 2018 |
25174 |
569.49 |
Mar 09 2018 |
25174 |
569.49 |
Mar 02 2018 |
25182 |
569.49 |
Feb 23 2018 |
25172 |
569.49 |
Feb 16 2018 |
25189 |
569.49 |
Feb 09 2018 |
25181 |
569.49 |
Feb 02 2018 |
25204 |
569.49 |
Jan 26 2018 |
25237 |
569.49 |
Jan 19 2018 |
25141 |
569.49 |
Jan 12 2018 |
24669 |
569.49 |
Jan 05 2018 |
24875 |
569.49 |
Dec 29 2017 |
24949 |
569.49 |
Dec 22 2017 |
24937 |
569.49 |
Dec 15 2017 |
24939 |
569.49 |
Dec 08 2017 |
21689 |
525.38 |
Dec 01 2017 |
21906 |
525.38 |
Nov 24 2017 |
21933 |
525.38 |
Nov 17 2017 |
22165 |
525.38 |
Nov 10 2017 |
22746 |
525.38 |
Nov 03 2017 |
22831 |
525.38 |
Oct 27 2017 |
18116 |
481.27 |
Oct 20 2017 |
18115 |
481.27 |
Oct 13 2017 |
17887 |
481.27 |
Oct 06 2017 |
17719 |
481.27 |
Sep 29 2017 |
17715 |
481.27 |
Sep 22 2017 |
17636 |
481.27 |
Sep 15 2017 |
17666 |
481.27 |
Sep 08 2017 |
17480 |
481.27 |
Sep 01 2017 |
17500 |
481.27 |
Aug 25 2017 |
17515 |
481.27 |
Aug 18 2017 |
17544 |
481.27 |
Aug 11 2017 |
17454 |
481.27 |
Aug 04 2017 |
17480 |
481.27 |
Jul 28 2017 |
17478 |
481.27 |
Jul 21 2017 |
17502 |
481.27 |
Jul 14 2017 |
17507 |
481.27 |
Jul 07 2017 |
17502 |
481.27 |
Jun 30 2017 |
17512 |
481.27 |
Jun 23 2017 |
17512 |
481.27 |
Jun 16 2017 |
17505 |
481.27 |
Jun 09 2017 |
17477 |
481.27 |
Jun 02 2017 |
17479 |
481.27 |
May 26 2017 |
17310 |
481.27 |
May 19 2017 |
17332 |
481.27 |
May 12 2017 |
17274 |
481.27 |
May 05 2017 |
17222 |
481.27 |
Apr 28 2017 |
17194 |
481.27 |
Apr 21 2017 |
17168 |
481.27 |
Apr 14 2017 |
17192 |
481.27 |
Apr 07 2017 |
17193 |
481.27 |
Mar 31 2017 |
17193 |
481.27 |
Mar 24 2017 |
17194 |
481.27 |
Mar 17 2017 |
17186 |
481.27 |
Mar 10 2017 |
17202 |
481.27 |
Mar 03 2017 |
17202 |
481.27 |
Feb 24 2017 |
17204 |
481.27 |
Feb 17 2017 |
17220 |
481.27 |
Feb 10 2017 |
17240 |
481.27 |
Feb 03 2017 |
17230 |
481.27 |
Jan 27 2017 |
17230 |
481.27 |
Jan 20 2017 |
17255 |
481.27 |
Jan 13 2017 |
17279 |
481.27 |
Jan 06 2017 |
17514 |
481.27 |
Dec 30 2016 |
17579 |
481.27 |
Dec 23 2016 |
17577 |
481.27 |
Dec 16 2016 |
15804 |
464.1 |
Dec 09 2016 |
16176 |
466.85 |
Dec 02 2016 |
16538 |
466.85 |
Nov 25 2016 |
16462 |
466.85 |
Nov 18 2016 |
16678 |
466.85 |
Nov 11 2016 |
16899 |
466.85 |
Nov 04 2016 |
17014 |
467.74 |
Oct 28 2016 |
16947 |
467.74 |
Oct 21 2016 |
17079 |
467.74 |
Oct 14 2016 |
16960 |
467.74 |
Oct 07 2016 |
15183 |
453.18 |
Sep 30 2016 |
15168 |
453.18 |
Sep 23 2016 |
14900 |
453.18 |
Sep 16 2016 |
14584 |
453.18 |
Sep 09 2016 |
14502 |
453.18 |
Sep 02 2016 |
14469 |
453.18 |
Aug 26 2016 |
14497 |
453.18 |
Aug 19 2016 |
14187 |
453.18 |
Aug 12 2016 |
14176 |
453.18 |
Aug 05 2016 |
14193 |
453.18 |
Jul 29 2016 |
14194 |
453.18 |
Jul 22 2016 |
14173 |
453.18 |
Jun 28 2016 |
14174 |
453.18 |
Jun 21 2016 |
14229 |
453.18 |
Jun 14 2016 |
14229 |
453.18 |
Jun 07 2016 |
14229 |
453.18 |
May 31 2016 |
14237 |
453.18 |
May 24 2016 |
14237 |
453.18 |
May 17 2016 |
14223 |
453.18 |
May 10 2016 |
14223 |
453.18 |
May 03 2016 |
14224 |
453.18 |
Apr 26 2016 |
14224 |
453.18 |
Apr 19 2016 |
14210 |
453.18 |
Apr 12 2016 |
14245 |
453.18 |
Apr 05 2016 |
14245 |
453.18 |
Mar 29 2016 |
14245 |
453.18 |
Mar 22 2016 |
14236 |
453.18 |
Mar 15 2016 |
14234 |
453.18 |
Mar 08 2016 |
14248 |
453.18 |
Mar 01 2016 |
14244 |
453.18 |
Feb 23 2016 |
14239 |
453.18 |
Feb 16 2016 |
14185 |
453.18 |
Feb 09 2016 |
14185 |
453.18 |
Feb 02 2016 |
14130 |
453.18 |
Jan 26 2016 |
14164 |
453.18 |
Jan 19 2016 |
14172 |
453.18 |
Jan 12 2016 |
13749 |
453.18 |
Jan 05 2016 |
14112 |
453.18 |
Dec 29 2015 |
12044 |
434.01 |
Dec 22 2015 |
11923 |
434.01 |
Dec 15 2015 |
12963 |
444.65 |
Dec 08 2015 |
13314 |
446.18 |
Dec 01 2015 |
11256 |
426.78 |
Nov 24 2015 |
11163 |
426.78 |
Nov 17 2015 |
10890 |
426.78 |
Nov 10 2015 |
9791 |
416.1 |
Nov 03 2015 |
10527 |
423.38 |
Oct 27 2015 |
9381 |
410.74 |
Oct 20 2015 |
9289 |
410.74 |
Oct 13 2015 |
8886 |
410.74 |
Oct 06 2015 |
8891 |
410.74 |
Sep 29 2015 |
8959 |
410.74 |
Sep 22 2015 |
11786 |
410.74 |
Sep 15 2015 |
16474 |
410.74 |
Sep 14 2015 |
8727 |
410.74 |
Sep 07 2015 |
8756 |
410.74 |
Aug 31 2015 |
8722 |
410.74 |
Aug 24 2015 |
8679 |
410.74 |
Aug 17 2015 |
8688 |
410.74 |
Aug 10 2015 |
8697 |
410.74 |
Aug 03 2015 |
8697 |
410.74 |
Jul 27 2015 |
8697 |
410.74 |
Jul 20 2015 |
8698 |
410.74 |
Jul 13 2015 |
8698 |
410.74 |
Jul 06 2015 |
8698 |
410.74 |
Jun 29 2015 |
8698 |
410.74 |
Jun 22 2015 |
8698 |
410.74 |
Jun 15 2015 |
8698 |
410.74 |
Jun 08 2015 |
8769 |
410.74 |
Jun 01 2015 |
8769 |
410.74 |
May 25 2015 |
8769 |
410.74 |
May 18 2015 |
8769 |
410.74 |
May 11 2015 |
8769 |
410.74 |
May 04 2015 |
8769 |
410.74 |
Apr 27 2015 |
8763 |
410.74 |
Apr 20 2015 |
8754 |
410.74 |
Apr 13 2015 |
8753 |
410.74 |
Apr 06 2015 |
8768 |
410.74 |
Mar 30 2015 |
8768 |
410.74 |
Mar 23 2015 |
8778 |
410.74 |
Mar 16 2015 |
8772 |
410.74 |
Mar 09 2015 |
8772 |
410.74 |
Mar 02 2015 |
8764 |
410.74 |
Feb 23 2015 |
8692 |
410.74 |
Feb 16 2015 |
8686 |
410.74 |
Feb 09 2015 |
8697 |
410.74 |
Feb 02 2015 |
8705 |
410.74 |
Jan 26 2015 |
8698 |
410.74 |
Jan 19 2015 |
8681 |
410.74 |
Jan 12 2015 |
8580 |
410.74 |
Jan 05 2015 |
8813 |
410.74 |
Dec 29 2014 |
9047 |
413.75 |
Dec 22 2014 |
9077 |
413.75 |
Dec 15 2014 |
8911 |
413.75 |
Dec 08 2014 |
9874 |
423.5 |
Dec 01 2014 |
9881 |
423.5 |
Nov 24 2014 |
9894 |
423.5 |
Nov 17 2014 |
9271 |
416.23 |
Nov 10 2014 |
11496 |
439.3 |
Nov 03 2014 |
11395 |
439.3 |
Oct 27 2014 |
11390 |
439.3 |
Oct 20 2014 |
10904 |
432.12 |
Oct 13 2014 |
10778 |
432.12 |
Oct 06 2014 |
10718 |
432.12 |
Sep 29 2014 |
9560 |
418.34 |
Sep 22 2014 |
9601 |
418.34 |
Sep 15 2014 |
9547 |
418.34 |
Sep 08 2014 |
9545 |
418.34 |
Sep 01 2014 |
9588 |
418.34 |
Aug 25 2014 |
9603 |
418.34 |
Aug 18 2014 |
9604 |
418.34 |
Aug 11 2014 |
9604 |
418.34 |
Aug 04 2014 |
9604 |
418.34 |
Jul 28 2014 |
9604 |
418.34 |
Jul 21 2014 |
9618 |
418.34 |
Jul 14 2014 |
9619 |
418.34 |
Jul 07 2014 |
9619 |
418.34 |
Jun 30 2014 |
9619 |
418.34 |
Jun 23 2014 |
9619 |
418.34 |
Jun 16 2014 |
9619 |
418.34 |
Jun 09 2014 |
9619 |
418.34 |
Jun 02 2014 |
9619 |
418.34 |
May 26 2014 |
9619 |
418.34 |
May 19 2014 |
9619 |
418.34 |
May 12 2014 |
9621 |
418.34 |
May 05 2014 |
9621 |
418.34 |
Apr 28 2014 |
9622 |
418.34 |
Apr 21 2014 |
9622 |
418.34 |
Apr 14 2014 |
9635 |
418.34 |
Apr 07 2014 |
9635 |
418.34 |
Mar 31 2014 |
9636 |
418.34 |
Mar 24 2014 |
9636 |
418.34 |
Mar 17 2014 |
9636 |
418.34 |
Mar 10 2014 |
9636 |
418.34 |
Mar 03 2014 |
9636 |
418.34 |
Feb 24 2014 |
9633 |
418.34 |
Feb 17 2014 |
9642 |
418.34 |
Feb 10 2014 |
9640 |
418.34 |
Feb 03 2014 |
9627 |
418.34 |
Jan 27 2014 |
9686 |
418.34 |
Jan 20 2014 |
9646 |
418.34 |
Jan 13 2014 |
9484 |
418.34 |
Jan 06 2014 |
9456 |
418.63 |
Dec 30 2013 |
9560 |
418.63 |
Dec 23 2013 |
9362 |
418.63 |
Dec 16 2013 |
9255 |
418.63 |
Dec 09 2013 |
9249 |
417.97 |
Dec 02 2013 |
9411 |
417.97 |
Nov 25 2013 |
11389 |
437.51 |
Nov 18 2013 |
9631 |
417.51 |
Nov 11 2013 |
9509 |
417.51 |
Nov 04 2013 |
8177 |
402.63 |
Oct 28 2013 |
8526 |
407.17 |
Oct 21 2013 |
9245 |
417.39 |
Oct 14 2013 |
9216 |
417.39 |
Oct 07 2013 |
9160 |
417.39 |
Sep 30 2013 |
8352 |
407.77 |
Sep 23 2013 |
8350 |
407.77 |
Sep 16 2013 |
8369 |
407.77 |
Sep 09 2013 |
8400 |
407.77 |
Sep 02 2013 |
8460 |
407.77 |
Aug 26 2013 |
8438 |
407.77 |
Aug 19 2013 |
8450 |
407.77 |
Aug 12 2013 |
8449 |
407.77 |
Aug 05 2013 |
8450 |
407.77 |
Jul 29 2013 |
8451 |
407.77 |
Jul 22 2013 |
8482 |
407.77 |
Jul 15 2013 |
8482 |
407.77 |
Jul 08 2013 |
8482 |
407.77 |
Jul 01 2013 |
8482 |
407.77 |
Jun 24 2013 |
8482 |
407.77 |
Jun 17 2013 |
8482 |
407.77 |
Jun 10 2013 |
8482 |
407.77 |
Jun 03 2013 |
8482 |
407.77 |
May 27 2013 |
8482 |
407.77 |
May 20 2013 |
8482 |
407.77 |
May 13 2013 |
8482 |
407.77 |
May 06 2013 |
8482 |
407.77 |
Apr 29 2013 |
8482 |
407.77 |
Apr 22 2013 |
8463 |
407.77 |
Apr 15 2013 |
8471 |
407.77 |
Apr 08 2013 |
8471 |
407.77 |
Apr 01 2013 |
8470 |
407.77 |
Mar 25 2013 |
8474 |
407.77 |
Mar 18 2013 |
8474 |
407.77 |
Mar 11 2013 |
8474 |
407.77 |
Mar 04 2013 |
8474 |
407.77 |
Feb 25 2013 |
8474 |
407.77 |
Feb 18 2013 |
8480 |
407.77 |
Feb 11 2013 |
8488 |
407.77 |
Feb 04 2013 |
8456 |
407.77 |
Jan 28 2013 |
8505 |
407.77 |
Jan 21 2013 |
8511 |
407.77 |
Jan 14 2013 |
8588 |
407.77 |
Jan 07 2013 |
8550 |
407.77 |
Dec 31 2012 |
8703 |
409.41 |
Dec 24 2012 |
8704 |
409.41 |
Dec 17 2012 |
8719 |
409.41 |
Dec 10 2012 |
10324 |
429.71 |
Dec 03 2012 |
12432 |
450.75 |
Nov 26 2012 |
14474 |
472.59 |
Nov 19 2012 |
14521 |
472.59 |
Nov 12 2012 |
14617 |
472.59 |
Nov 05 2012 |
10769 |
432.56 |
Oct 29 2012 |
10871 |
432.56 |
Oct 22 2012 |
10907 |
432.56 |
Oct 15 2012 |
12899 |
454.93 |
Oct 02 2012 |
12595 |
454.93 |
Sep 26 2012 |
12579 |
454.93 |
Sep 20 2012 |
12451 |
454.93 |
Sep 13 2012 |
12310 |
454.93 |
Jan 19 2012 |
11537 |
454.93 |
Dec 29 2011 |
11449 |
454.93 |