| Nov 17 2017 |
29763 |
617.68 |
| Nov 10 2017 |
20031 |
499.42 |
| Nov 03 2017 |
20090 |
499.42 |
| Oct 27 2017 |
20131 |
499.42 |
| Oct 20 2017 |
14116 |
445.35 |
| Oct 13 2017 |
13917 |
445.35 |
| Oct 06 2017 |
13821 |
445.35 |
| Sep 29 2017 |
13830 |
445.35 |
| Sep 22 2017 |
12937 |
437.12 |
| Sep 15 2017 |
12956 |
437.12 |
| Sep 08 2017 |
8956 |
396.41 |
| Sep 01 2017 |
8970 |
396.41 |
| Aug 25 2017 |
8986 |
396.41 |
| Aug 18 2017 |
9010 |
396.41 |
| Aug 11 2017 |
8968 |
396.41 |
| Aug 04 2017 |
8981 |
396.41 |
| Jul 28 2017 |
8978 |
396.41 |
| Jul 21 2017 |
8990 |
396.41 |
| Jul 14 2017 |
8999 |
396.41 |
| Jul 07 2017 |
8995 |
396.41 |
| Jun 30 2017 |
9004 |
396.41 |
| Jun 23 2017 |
9002 |
396.41 |
| Jun 16 2017 |
9001 |
396.41 |
| Jun 09 2017 |
8979 |
396.41 |
| Jun 02 2017 |
8978 |
396.41 |
| May 26 2017 |
8862 |
396.41 |
| May 19 2017 |
8877 |
396.41 |
| May 12 2017 |
8840 |
396.41 |
| May 05 2017 |
8818 |
396.41 |
| Apr 28 2017 |
8811 |
396.41 |
| Apr 21 2017 |
8797 |
396.41 |
| Apr 14 2017 |
8804 |
396.41 |
| Apr 07 2017 |
8805 |
396.41 |
| Mar 31 2017 |
8805 |
396.41 |
| Mar 24 2017 |
8806 |
396.41 |
| Mar 17 2017 |
8795 |
396.41 |
| Mar 10 2017 |
8806 |
396.41 |
| Mar 03 2017 |
8806 |
396.41 |
| Feb 24 2017 |
8811 |
396.41 |
| Feb 17 2017 |
8819 |
396.41 |
| Feb 10 2017 |
8837 |
396.41 |
| Feb 03 2017 |
8829 |
396.41 |
| Jan 27 2017 |
8846 |
396.41 |
| Jan 20 2017 |
8869 |
396.41 |
| Jan 13 2017 |
8872 |
396.41 |
| Jan 06 2017 |
9027 |
396.41 |
| Dec 30 2016 |
9076 |
396.41 |
| Dec 23 2016 |
9085 |
396.41 |
| Dec 16 2016 |
9115 |
396.41 |
| Dec 09 2016 |
9157 |
396.41 |
| Dec 02 2016 |
9278 |
396.41 |
| Nov 25 2016 |
9239 |
396.41 |
| Nov 18 2016 |
10033 |
404.08 |
| Nov 11 2016 |
10135 |
404.08 |
| Nov 04 2016 |
10089 |
404.08 |
| Oct 28 2016 |
11170 |
415.88 |
| Oct 21 2016 |
11260 |
415.88 |
| Oct 14 2016 |
11135 |
415.88 |
| Oct 07 2016 |
11106 |
415.88 |
| Sep 30 2016 |
11078 |
415.88 |
| Sep 23 2016 |
11697 |
423.93 |
| Sep 16 2016 |
12120 |
430.53 |
| Sep 09 2016 |
12744 |
437.1 |
| Sep 02 2016 |
12707 |
437.1 |
| Aug 26 2016 |
12731 |
437.1 |
| Aug 19 2016 |
12442 |
437.1 |
| Aug 12 2016 |
12431 |
437.1 |
| Aug 05 2016 |
12447 |
437.1 |
| Jul 29 2016 |
12448 |
437.1 |
| Jul 22 2016 |
12429 |
437.1 |
| Jun 28 2016 |
12430 |
437.1 |
| Jun 21 2016 |
12481 |
437.1 |
| Jun 14 2016 |
12481 |
437.1 |
| Jun 07 2016 |
12481 |
437.1 |
| May 31 2016 |
12486 |
437.1 |
| May 24 2016 |
12486 |
437.1 |
| May 17 2016 |
12474 |
437.1 |
| May 10 2016 |
12474 |
437.1 |
| May 03 2016 |
12475 |
437.1 |
| Apr 26 2016 |
12475 |
437.1 |
| Apr 19 2016 |
12461 |
437.1 |
| Apr 12 2016 |
12490 |
437.1 |
| Apr 05 2016 |
12490 |
437.1 |
| Mar 29 2016 |
12490 |
437.1 |
| Mar 22 2016 |
12483 |
437.1 |
| Mar 15 2016 |
12480 |
437.1 |
| Mar 08 2016 |
12490 |
437.1 |
| Mar 01 2016 |
12486 |
437.1 |
| Feb 23 2016 |
12482 |
437.1 |
| Feb 16 2016 |
12435 |
437.1 |
| Feb 09 2016 |
12435 |
437.1 |
| Feb 02 2016 |
12380 |
437.1 |
| Jan 26 2016 |
12405 |
437.1 |
| Jan 19 2016 |
12416 |
437.1 |
| Jan 12 2016 |
12022 |
437.1 |
| Jan 05 2016 |
12352 |
437.1 |
| Dec 29 2015 |
12370 |
437.1 |
| Dec 22 2015 |
12240 |
437.1 |
| Dec 15 2015 |
12166 |
437.1 |
| Dec 08 2015 |
12358 |
437.1 |
| Dec 01 2015 |
12201 |
435.73 |
| Nov 24 2015 |
12110 |
435.73 |
| Nov 17 2015 |
11846 |
435.73 |
| Nov 10 2015 |
12736 |
445.02 |
| Nov 03 2015 |
10920 |
426.95 |
| Oct 27 2015 |
11528 |
433.36 |
| Oct 20 2015 |
11416 |
433.36 |
| Oct 13 2015 |
10084 |
424.2 |
| Oct 06 2015 |
10123 |
424.2 |
| Sep 29 2015 |
10169 |
424.2 |
| Sep 22 2015 |
9882 |
426.96 |
| Sep 15 2015 |
14584 |
419.71 |
| Sep 14 2015 |
10955 |
435.31 |
| Sep 07 2015 |
10975 |
435.31 |
| Aug 31 2015 |
9442 |
419.23 |
| Aug 24 2015 |
9403 |
419.23 |
| Aug 17 2015 |
9417 |
419.23 |
| Aug 10 2015 |
9419 |
419.23 |
| Aug 03 2015 |
9419 |
419.23 |
| Jul 27 2015 |
9419 |
419.23 |
| Jul 20 2015 |
9420 |
419.23 |
| Jul 13 2015 |
9420 |
419.23 |
| Jul 06 2015 |
9420 |
419.23 |
| Jun 29 2015 |
9420 |
419.23 |
| Jun 22 2015 |
9420 |
419.23 |
| Jun 15 2015 |
9420 |
419.23 |
| Jun 08 2015 |
9494 |
419.23 |
| Jun 01 2015 |
9494 |
419.23 |
| May 25 2015 |
9494 |
419.23 |
| May 18 2015 |
9494 |
419.23 |
| May 11 2015 |
9494 |
419.23 |
| May 04 2015 |
9494 |
419.23 |
| Apr 27 2015 |
9488 |
419.23 |
| Apr 20 2015 |
9478 |
419.23 |
| Apr 13 2015 |
9477 |
419.23 |
| Apr 06 2015 |
9494 |
419.23 |
| Mar 30 2015 |
9494 |
419.23 |
| Mar 23 2015 |
9508 |
419.23 |
| Mar 16 2015 |
9500 |
419.23 |
| Mar 09 2015 |
9500 |
419.23 |
| Mar 02 2015 |
9491 |
419.23 |
| Feb 23 2015 |
9416 |
419.23 |
| Feb 16 2015 |
9410 |
419.23 |
| Feb 09 2015 |
9420 |
419.23 |
| Feb 02 2015 |
9426 |
419.23 |
| Jan 26 2015 |
9419 |
419.23 |
| Jan 19 2015 |
9392 |
419.23 |
| Jan 12 2015 |
9293 |
419.23 |
| Jan 05 2015 |
9552 |
419.23 |
| Dec 29 2014 |
9531 |
419.23 |
| Dec 22 2014 |
9572 |
419.23 |
| Dec 15 2014 |
9392 |
419.23 |
| Dec 08 2014 |
9444 |
419.23 |
| Dec 01 2014 |
9463 |
419.23 |
| Nov 24 2014 |
9493 |
419.23 |
| Nov 17 2014 |
9532 |
419.23 |
| Nov 10 2014 |
9612 |
419.23 |
| Nov 03 2014 |
9720 |
421.68 |
| Oct 27 2014 |
9533 |
419.38 |
| Oct 20 2014 |
9528 |
417.47 |
| Oct 13 2014 |
10284 |
426.76 |
| Oct 06 2014 |
10223 |
426.76 |
| Sep 29 2014 |
10331 |
426.76 |
| Sep 22 2014 |
10353 |
426.76 |
| Sep 15 2014 |
9146 |
413.2 |
| Sep 08 2014 |
10651 |
430.87 |
| Sep 01 2014 |
10713 |
430.87 |
| Aug 25 2014 |
10724 |
430.87 |
| Aug 18 2014 |
10725 |
430.87 |
| Aug 11 2014 |
10725 |
430.87 |
| Aug 04 2014 |
10725 |
430.87 |
| Jul 28 2014 |
10725 |
430.87 |
| Jul 21 2014 |
10742 |
430.87 |
| Jul 14 2014 |
10742 |
430.87 |
| Jul 07 2014 |
10742 |
430.87 |
| Jun 30 2014 |
10742 |
430.87 |
| Jun 23 2014 |
10742 |
430.87 |
| Jun 16 2014 |
10742 |
430.87 |
| Jun 09 2014 |
10742 |
430.87 |
| Jun 02 2014 |
10742 |
430.87 |
| May 26 2014 |
10742 |
430.87 |
| May 19 2014 |
10742 |
430.87 |
| May 12 2014 |
10744 |
430.87 |
| May 05 2014 |
10744 |
430.87 |
| Apr 28 2014 |
10745 |
430.87 |
| Apr 21 2014 |
10745 |
430.87 |
| Apr 14 2014 |
10762 |
430.87 |
| Apr 07 2014 |
10762 |
430.87 |
| Mar 31 2014 |
10763 |
430.87 |
| Mar 24 2014 |
10763 |
430.87 |
| Mar 17 2014 |
10763 |
430.87 |
| Mar 10 2014 |
10763 |
430.87 |
| Mar 03 2014 |
10763 |
430.87 |
| Feb 24 2014 |
10757 |
430.87 |
| Feb 17 2014 |
10769 |
430.87 |
| Feb 10 2014 |
10768 |
430.87 |
| Feb 03 2014 |
10754 |
430.87 |
| Jan 27 2014 |
10822 |
430.87 |
| Jan 20 2014 |
10782 |
430.87 |
| Jan 13 2014 |
10620 |
430.87 |
| Jan 06 2014 |
10574 |
430.87 |
| Dec 30 2013 |
10670 |
430.87 |
| Dec 23 2013 |
10467 |
430.87 |
| Dec 16 2013 |
10341 |
430.87 |
| Dec 09 2013 |
10384 |
430.87 |
| Dec 02 2013 |
10563 |
430.87 |
| Nov 25 2013 |
10597 |
429.22 |
| Nov 18 2013 |
11320 |
435.58 |
| Nov 11 2013 |
9638 |
418.84 |
| Nov 04 2013 |
10020 |
423.78 |
| Oct 28 2013 |
8523 |
407.14 |
| Oct 21 2013 |
8923 |
413.99 |
| Oct 14 2013 |
8882 |
413.99 |
| Oct 07 2013 |
8831 |
413.99 |
| Sep 30 2013 |
8859 |
413.99 |
| Sep 23 2013 |
11103 |
439.18 |
| Sep 16 2013 |
11107 |
439.18 |
| Sep 09 2013 |
9720 |
423.41 |
| Sep 02 2013 |
9802 |
423.41 |
| Aug 26 2013 |
9767 |
423.41 |
| Aug 19 2013 |
9783 |
423.41 |
| Aug 12 2013 |
9783 |
423.41 |
| Aug 05 2013 |
9785 |
423.41 |
| Jul 29 2013 |
9786 |
423.41 |
| Jul 22 2013 |
9818 |
423.41 |
| Jul 15 2013 |
9818 |
423.41 |
| Jul 08 2013 |
9818 |
423.41 |
| Jul 01 2013 |
9818 |
423.41 |
| Jun 24 2013 |
9818 |
423.41 |
| Jun 17 2013 |
9818 |
423.41 |
| Jun 10 2013 |
9818 |
423.41 |
| Jun 03 2013 |
9818 |
423.41 |
| May 27 2013 |
9818 |
423.41 |
| May 20 2013 |
9818 |
423.41 |
| May 13 2013 |
9818 |
423.41 |
| May 06 2013 |
9818 |
423.41 |
| Apr 29 2013 |
9818 |
423.41 |
| Apr 22 2013 |
9797 |
423.41 |
| Apr 15 2013 |
9806 |
423.41 |
| Apr 08 2013 |
9806 |
423.41 |
| Apr 01 2013 |
9806 |
423.41 |
| Mar 25 2013 |
9802 |
423.41 |
| Mar 18 2013 |
9802 |
423.41 |
| Mar 11 2013 |
9802 |
423.41 |
| Mar 04 2013 |
9802 |
423.41 |
| Feb 25 2013 |
9802 |
423.41 |
| Feb 18 2013 |
9808 |
423.41 |
| Feb 11 2013 |
9818 |
423.41 |
| Feb 04 2013 |
9788 |
423.41 |
| Jan 28 2013 |
9839 |
423.41 |
| Jan 21 2013 |
9846 |
423.41 |
| Jan 14 2013 |
9926 |
423.41 |
| Jan 07 2013 |
9881 |
423.41 |
| Dec 31 2012 |
9897 |
423.41 |
| Dec 24 2012 |
9897 |
423.41 |
| Dec 17 2012 |
9918 |
423.41 |
| Dec 10 2012 |
9799 |
423.41 |
| Dec 03 2012 |
10032 |
424.46 |
| Nov 26 2012 |
7668 |
396.65 |
| Nov 19 2012 |
7730 |
396.65 |
| Nov 12 2012 |
7774 |
396.87 |
| Nov 05 2012 |
7724 |
396.87 |
| Nov 26 2010 |
7756 |
421.28 |
| Nov 19 2010 |
7680 |
421.28 |
| Nov 12 2010 |
7543 |
421.28 |
| Nov 04 2010 |
8422 |
434.67 |
| Oct 28 2010 |
8156 |
434.7 |
| Oct 22 2010 |
7080 |
419.65 |
| Oct 14 2010 |
8591 |
443.88 |
| Oct 05 2010 |
8144 |
445.58 |
| Sep 29 2010 |
8316 |
445.58 |
| Sep 24 2010 |
8030 |
445.58 |
| Sep 17 2010 |
7736 |
445.58 |
| Sep 10 2010 |
7598 |
445.58 |
| Aug 15 2010 |
6617 |
445.58 |
| Jan 29 2010 |
7791 |
448.79 |
| Jan 15 2010 |
7742 |
448.79 |
| Jan 08 2010 |
7613 |
448.79 |
| Dec 18 2009 |
7288 |
448.79 |
| Dec 09 2009 |
7185 |
448.79 |
| Dec 04 2009 |
7031 |
448.79 |
| Nov 27 2009 |
7388 |
455.67 |
| Nov 20 2009 |
7085 |
455.67 |
| Nov 13 2009 |
6683 |
455.67 |
| Nov 06 2009 |
6691 |
457.68 |
| Oct 30 2009 |
7746 |
457.68 |
| Oct 23 2009 |
9505 |
493.8 |
| Oct 16 2009 |
7497 |
461.64 |
| Oct 09 2009 |
7413 |
461.64 |
| Oct 02 2009 |
7135 |
461.64 |
| Sep 25 2009 |
6803 |
461.64 |
| Sep 18 2009 |
6684 |
461.64 |
| Nov 28 2008 |
4494 |
430.33 |
| Nov 21 2008 |
4492 |
430.33 |
| Nov 14 2008 |
4334 |
430.33 |
| Nov 07 2008 |
4213 |
430.33 |
| Oct 31 2008 |
3877 |
430.33 |
| Oct 24 2008 |
3831 |
430.33 |
| Oct 17 2008 |
3534 |
430.33 |
| Oct 10 2008 |
3408 |
430.33 |
| Oct 03 2008 |
3146 |
430.33 |
| Sep 26 2008 |
2948 |
430.33 |
| Sep 19 2008 |
2956 |
430.33 |
| Feb 01 2008 |
2858 |
430.33 |
| Dec 12 2007 |
2789 |
430.33 |
| Dec 07 2007 |
2780 |
430.33 |
