Sep 08 2014 |
27151 |
608.37 |
Sep 01 2014 |
27247 |
608.37 |
Aug 25 2014 |
27305 |
608.37 |
Aug 18 2014 |
27319 |
608.37 |
Aug 11 2014 |
27318 |
608.37 |
Aug 04 2014 |
27318 |
608.37 |
Jul 28 2014 |
27318 |
608.37 |
Jul 21 2014 |
27336 |
608.37 |
Jul 14 2014 |
27337 |
608.37 |
Jul 07 2014 |
27337 |
608.37 |
Jun 30 2014 |
27337 |
608.37 |
Jun 23 2014 |
27337 |
608.37 |
Jun 16 2014 |
27337 |
608.37 |
Jun 09 2014 |
27337 |
608.37 |
Jun 02 2014 |
27337 |
608.37 |
May 26 2014 |
27337 |
608.37 |
May 19 2014 |
27337 |
608.37 |
May 12 2014 |
27338 |
608.37 |
May 05 2014 |
27338 |
608.37 |
Apr 28 2014 |
27339 |
608.37 |
Apr 21 2014 |
27339 |
608.37 |
Apr 14 2014 |
27351 |
608.37 |
Apr 07 2014 |
27351 |
608.37 |
Mar 31 2014 |
27352 |
608.37 |
Mar 24 2014 |
27352 |
608.37 |
Mar 17 2014 |
27352 |
608.37 |
Mar 10 2014 |
27351 |
608.37 |
Mar 03 2014 |
27351 |
608.37 |
Feb 24 2014 |
27345 |
608.37 |
Feb 17 2014 |
27366 |
608.37 |
Feb 10 2014 |
27364 |
608.37 |
Feb 03 2014 |
27359 |
608.37 |
Jan 27 2014 |
27417 |
608.37 |
Jan 20 2014 |
27363 |
608.37 |
Jan 13 2014 |
27190 |
608.37 |
Jan 06 2014 |
27129 |
608.37 |
Dec 30 2013 |
27293 |
608.37 |
Dec 23 2013 |
27086 |
608.37 |
Dec 16 2013 |
26840 |
608.37 |
Dec 09 2013 |
26879 |
608.37 |
Dec 02 2013 |
27160 |
608.37 |
Nov 25 2013 |
27637 |
608.37 |
Nov 18 2013 |
27661 |
608.37 |
Nov 11 2013 |
27703 |
608.37 |
Nov 04 2013 |
27591 |
608.37 |
Oct 28 2013 |
27304 |
608.37 |
Oct 21 2013 |
26633 |
608.37 |
Oct 14 2013 |
26651 |
608.37 |
Oct 07 2013 |
26251 |
608.37 |
Sep 30 2013 |
26096 |
608.37 |
Sep 23 2013 |
26038 |
608.37 |
Sep 16 2013 |
25694 |
608.37 |
Nov 12 2012 |
11646 |
442 |
Nov 05 2012 |
8288 |
404.28 |
Oct 29 2012 |
8352 |
404.28 |
Oct 22 2012 |
6703 |
380.68 |
Oct 15 2012 |
6638 |
381.27 |
Oct 02 2012 |
6132 |
374.03 |
Sep 26 2012 |
6187 |
374.03 |
Sep 20 2012 |
6142 |
374.03 |
Sep 13 2012 |
6084 |
374.03 |
Jan 19 2012 |
6518 |
390.33 |
Dec 29 2011 |
6455 |
390.36 |
Dec 13 2011 |
6375 |
390.39 |
Dec 09 2011 |
6381 |
390.39 |
Dec 01 2011 |
6354 |
390.41 |
Nov 25 2011 |
6425 |
390.41 |
Nov 17 2011 |
6381 |
390.42 |
Nov 10 2011 |
5782 |
380.08 |
Nov 04 2011 |
6839 |
396.71 |
Oct 28 2011 |
6796 |
396.72 |
Oct 21 2011 |
8844 |
423.11 |
Oct 14 2011 |
10197 |
440.53 |
Oct 07 2011 |
11387 |
457.22 |
Sep 30 2011 |
11287 |
457.44 |
Sep 27 2011 |
11013 |
457.53 |
Sep 23 2011 |
12297 |
473.49 |
Sep 16 2011 |
11926 |
473.35 |
Sep 09 2011 |
11632 |
473.21 |
Jan 13 2011 |
11315 |
471.12 |
Dec 28 2010 |
11519 |
471.06 |
Dec 14 2010 |
11415 |
471.01 |
Dec 03 2010 |
11463 |
470.97 |
Nov 26 2010 |
11440 |
470.94 |
Nov 19 2010 |
11358 |
470.92 |
Nov 12 2010 |
8118 |
429.55 |
Nov 04 2010 |
8054 |
429.56 |
Oct 28 2010 |
9031 |
447.16 |
Oct 22 2010 |
8982 |
447.42 |
Oct 14 2010 |
8940 |
448.58 |
Oct 05 2010 |
10208 |
476.73 |
Sep 29 2010 |
10439 |
476.73 |
Sep 24 2010 |
11017 |
491.85 |
Sep 17 2010 |
9687 |
476.7 |
Sep 10 2010 |
9509 |
476.7 |
Aug 15 2010 |
10039 |
516.88 |
Jan 29 2010 |
9501 |
476.7 |
Jan 15 2010 |
9455 |
476.7 |
Jan 08 2010 |
9327 |
476.7 |
Dec 18 2009 |
8948 |
476.7 |
Dec 09 2009 |
8825 |
476.7 |
Dec 04 2009 |
8625 |
476.7 |
Nov 27 2009 |
8595 |
476.7 |
Nov 20 2009 |
8261 |
476.7 |
Nov 13 2009 |
7768 |
476.7 |
Nov 06 2009 |
7669 |
476.7 |
Oct 30 2009 |
8053 |
462.55 |
Oct 23 2009 |
7565 |
460.27 |
Oct 16 2009 |
6823 |
449.1 |
Oct 09 2009 |
7132 |
456.28 |
Oct 02 2009 |
6859 |
456.28 |
Sep 25 2009 |
6153 |
448.24 |
Sep 18 2009 |
5641 |
439.88 |
Sep 11 2009 |
5203 |
430.03 |
Jan 30 2009 |
5092 |
430.03 |
Jan 09 2009 |
4733 |
430.03 |
Dec 18 2008 |
4532 |
430.03 |
Dec 12 2008 |
4558 |
430.03 |
Dec 05 2008 |
4465 |
428.04 |
Nov 28 2008 |
4189 |
422.43 |
Nov 21 2008 |
4191 |
422.43 |
Nov 14 2008 |
3646 |
408.62 |
Nov 07 2008 |
3542 |
408.62 |
Oct 31 2008 |
3257 |
408.62 |
Oct 24 2008 |
2942 |
399.53 |
Oct 17 2008 |
2804 |
402.49 |
Oct 10 2008 |
2643 |
399.45 |
Oct 03 2008 |
2537 |
404.15 |
Sep 26 2008 |
2639 |
417.1 |
Sep 19 2008 |
2647 |
417.1 |
Feb 01 2008 |
2653 |
421.56 |
Dec 12 2007 |
2580 |
421.56 |
Dec 07 2007 |
2581 |
421.56 |
Nov 30 2007 |
2821 |
436.49 |
Nov 23 2007 |
2808 |
436.49 |
Nov 16 2007 |
3320 |
451.87 |
Nov 09 2007 |
3658 |
467.68 |
Nov 02 2007 |
3788 |
480.08 |
Oct 26 2007 |
4139 |
499.78 |
Oct 19 2007 |
4006 |
499.78 |
Oct 12 2007 |
4248 |
513.93 |
Oct 05 2007 |
4079 |
524.46 |
Sep 28 2007 |
4199 |
536.53 |
Sep 21 2007 |
3902 |
536.53 |
Sep 14 2007 |
3850 |
541.16 |
Aug 24 2007 |
3756 |
541.16 |
Dec 14 2006 |
3517 |
541.16 |
Dec 08 2006 |
3490 |
541.16 |
Dec 01 2006 |
3374 |
539.76 |
Nov 24 2006 |
3296 |
539.76 |
Nov 17 2006 |
3073 |
545.68 |
Nov 10 2006 |
2891 |
539.76 |
Nov 03 2006 |
2622 |
534.85 |
Oct 27 2006 |
2352 |
527.11 |
Oct 20 2006 |
2102 |
527.11 |
Oct 13 2006 |
1780 |
532.16 |
Oct 06 2006 |
1442 |
532.16 |