Nov 11 2016 |
9537 |
397.73 |
Nov 04 2016 |
9495 |
397.73 |
Oct 28 2016 |
9369 |
397.73 |
Oct 21 2016 |
9458 |
397.73 |
Oct 14 2016 |
9323 |
397.73 |
Oct 07 2016 |
12248 |
426.58 |
Sep 30 2016 |
12206 |
426.58 |
Sep 23 2016 |
11966 |
426.58 |
Sep 16 2016 |
11701 |
426.58 |
Sep 09 2016 |
11648 |
426.58 |
Sep 02 2016 |
11622 |
426.58 |
Aug 26 2016 |
11646 |
426.58 |
Aug 19 2016 |
11369 |
426.58 |
Aug 12 2016 |
11358 |
426.58 |
Aug 05 2016 |
11374 |
426.58 |
Jul 29 2016 |
11375 |
426.58 |
Jul 22 2016 |
11357 |
426.58 |
Jun 28 2016 |
11358 |
426.58 |
Jun 21 2016 |
11404 |
426.58 |
Jun 14 2016 |
11404 |
426.58 |
Jun 07 2016 |
11404 |
426.58 |
May 31 2016 |
11406 |
426.58 |
May 24 2016 |
11406 |
426.58 |
May 17 2016 |
11395 |
426.58 |
May 10 2016 |
11395 |
426.58 |
May 03 2016 |
11396 |
426.58 |
Apr 26 2016 |
11396 |
426.58 |
Apr 19 2016 |
11388 |
426.58 |
Apr 12 2016 |
11415 |
426.58 |
Apr 05 2016 |
11415 |
426.58 |
Mar 29 2016 |
11415 |
426.58 |
Mar 22 2016 |
11410 |
426.58 |
Mar 15 2016 |
11406 |
426.58 |
Mar 08 2016 |
11416 |
426.58 |
Mar 01 2016 |
11413 |
426.58 |
Feb 23 2016 |
11408 |
426.58 |
Feb 16 2016 |
11362 |
426.58 |
Feb 09 2016 |
11362 |
426.58 |
Feb 02 2016 |
11304 |
426.58 |
Jan 26 2016 |
11330 |
426.58 |
Jan 19 2016 |
11339 |
426.58 |
Jan 12 2016 |
10956 |
426.58 |
Jan 05 2016 |
11260 |
426.58 |
Dec 29 2015 |
11269 |
426.58 |
Dec 22 2015 |
11150 |
426.58 |
Dec 15 2015 |
11074 |
426.58 |
Dec 08 2015 |
11273 |
426.58 |
Dec 01 2015 |
11224 |
426.58 |
Nov 24 2015 |
11134 |
426.58 |
Nov 17 2015 |
10858 |
426.58 |
Nov 10 2015 |
13840 |
455.43 |
Nov 03 2015 |
13892 |
455.43 |
Oct 27 2015 |
13864 |
455.43 |
Oct 20 2015 |
13800 |
455.43 |
Sep 29 2015 |
5228 |
360.56 |
Sep 22 2015 |
12018 |
360.56 |
Sep 15 2015 |
23978 |
360.56 |
Sep 14 2015 |
5105 |
360.56 |
Sep 07 2015 |
5122 |
360.56 |
Aug 31 2015 |
5108 |
360.56 |
Aug 24 2015 |
5079 |
360.56 |
Aug 17 2015 |
5081 |
360.56 |
Aug 10 2015 |
5088 |
360.56 |
Aug 03 2015 |
5088 |
360.56 |
Jul 27 2015 |
5088 |
360.56 |
Jul 20 2015 |
5088 |
360.56 |
Jul 13 2015 |
5088 |
360.56 |
Jul 06 2015 |
5088 |
360.56 |
Jun 29 2015 |
5088 |
360.56 |
Jun 22 2015 |
5088 |
360.56 |
Jun 15 2015 |
5088 |
360.56 |
Jun 08 2015 |
5138 |
360.56 |
Jun 01 2015 |
5138 |
360.56 |
May 25 2015 |
5138 |
360.56 |
May 18 2015 |
5138 |
360.56 |
May 11 2015 |
5138 |
360.56 |
May 04 2015 |
5138 |
360.56 |
Apr 27 2015 |
5137 |
360.56 |
Apr 20 2015 |
5131 |
360.56 |
Apr 13 2015 |
5130 |
360.56 |
Apr 06 2015 |
5135 |
360.56 |
Mar 30 2015 |
5135 |
360.56 |
Mar 23 2015 |
5142 |
360.56 |
Mar 16 2015 |
5140 |
360.56 |
Mar 09 2015 |
5140 |
360.56 |
Mar 02 2015 |
5136 |
360.56 |
Feb 23 2015 |
5086 |
360.56 |
Feb 16 2015 |
5089 |
360.56 |
Feb 09 2015 |
5097 |
360.56 |
Feb 02 2015 |
5100 |
360.56 |
Jan 26 2015 |
5105 |
360.56 |
Jan 19 2015 |
5092 |
360.56 |
Jan 12 2015 |
5015 |
360.56 |
Jan 05 2015 |
5175 |
360.56 |
Dec 29 2014 |
5808 |
370.9 |
Dec 22 2014 |
5835 |
370.9 |
Dec 15 2014 |
5703 |
370.9 |
Dec 08 2014 |
5746 |
370.9 |
Dec 01 2014 |
5793 |
370.9 |
Nov 24 2014 |
5832 |
370.9 |
Nov 17 2014 |
5867 |
370.9 |
Nov 10 2014 |
5911 |
370.9 |
Nov 03 2014 |
7661 |
397.13 |
Oct 27 2014 |
7707 |
397.13 |
Oct 20 2014 |
7820 |
397.13 |
Oct 13 2014 |
7711 |
397.13 |
Oct 06 2014 |
9195 |
415.42 |
Sep 29 2014 |
9296 |
415.42 |
Sep 22 2014 |
9337 |
415.42 |
Sep 15 2014 |
9313 |
415.42 |
Sep 08 2014 |
9309 |
415.42 |
Sep 01 2014 |
9345 |
415.42 |
Aug 25 2014 |
9359 |
415.42 |
Aug 18 2014 |
9360 |
415.42 |
Aug 11 2014 |
9360 |
415.42 |
Aug 04 2014 |
9360 |
415.42 |
Jul 28 2014 |
9360 |
415.42 |
Jul 21 2014 |
9374 |
415.42 |
Jul 14 2014 |
9374 |
415.42 |
Jul 07 2014 |
9374 |
415.42 |
Jun 30 2014 |
9374 |
415.42 |
Jun 23 2014 |
9374 |
415.42 |
Jun 16 2014 |
9374 |
415.42 |
Jun 09 2014 |
9374 |
415.42 |
Jun 02 2014 |
9374 |
415.42 |
May 26 2014 |
9374 |
415.42 |
May 19 2014 |
9374 |
415.42 |
May 12 2014 |
9376 |
415.42 |
May 05 2014 |
9376 |
415.42 |
Apr 28 2014 |
9377 |
415.42 |
Apr 21 2014 |
9377 |
415.42 |
Apr 14 2014 |
9386 |
415.42 |
Apr 07 2014 |
9386 |
415.42 |
Mar 31 2014 |
9387 |
415.42 |
Mar 24 2014 |
9387 |
415.42 |
Mar 17 2014 |
9387 |
415.42 |
Mar 10 2014 |
9387 |
415.42 |
Mar 03 2014 |
9387 |
415.42 |
Feb 24 2014 |
9384 |
415.42 |
Feb 17 2014 |
9392 |
415.42 |
Feb 10 2014 |
9390 |
415.42 |
Feb 03 2014 |
9377 |
415.42 |
Jan 27 2014 |
9438 |
415.42 |
Jan 20 2014 |
9395 |
415.42 |
Jan 13 2014 |
9239 |
415.42 |
Jan 06 2014 |
12381 |
449.59 |
Dec 30 2013 |
12498 |
449.59 |
Dec 23 2013 |
12294 |
449.59 |
Dec 16 2013 |
12140 |
449.59 |
Dec 09 2013 |
12195 |
449.59 |
Dec 02 2013 |
8843 |
411.41 |
Nov 25 2013 |
8987 |
411.41 |
Nov 18 2013 |
9065 |
411.41 |
Nov 11 2013 |
7462 |
392.31 |
Nov 04 2013 |
7788 |
397.54 |
Oct 28 2013 |
7773 |
397.54 |
Oct 21 2013 |
7605 |
397.54 |
Oct 14 2013 |
7565 |
397.54 |
Oct 07 2013 |
7553 |
397.54 |
Sep 30 2013 |
7552 |
397.54 |
Sep 23 2013 |
7537 |
397.54 |
Sep 16 2013 |
7564 |
397.54 |
Sep 09 2013 |
7596 |
397.54 |
Sep 02 2013 |
7652 |
397.54 |
Aug 26 2013 |
7633 |
397.54 |
Aug 19 2013 |
7645 |
397.54 |
Aug 12 2013 |
7644 |
397.54 |
Aug 05 2013 |
7645 |
397.54 |
Jul 29 2013 |
7646 |
397.54 |
Jul 22 2013 |
7671 |
397.54 |
Jul 15 2013 |
7671 |
397.54 |
Jul 08 2013 |
7671 |
397.54 |
Jul 01 2013 |
7671 |
397.54 |
Jun 24 2013 |
7671 |
397.54 |
Jun 17 2013 |
7671 |
397.54 |
Jun 10 2013 |
7671 |
397.54 |
Jun 03 2013 |
7671 |
397.54 |
May 27 2013 |
7671 |
397.54 |
May 20 2013 |
7671 |
397.54 |
May 13 2013 |
7671 |
397.54 |
May 06 2013 |
7671 |
397.54 |
Apr 29 2013 |
7671 |
397.54 |
Apr 22 2013 |
7655 |
397.54 |
Apr 15 2013 |
7662 |
397.54 |
Apr 08 2013 |
7662 |
397.54 |
Apr 01 2013 |
7662 |
397.54 |
Mar 25 2013 |
7661 |
397.54 |
Mar 18 2013 |
7661 |
397.54 |
Mar 11 2013 |
7661 |
397.54 |
Mar 04 2013 |
7661 |
397.54 |
Feb 25 2013 |
7661 |
397.54 |
Feb 18 2013 |
7668 |
397.54 |
Feb 11 2013 |
7676 |
397.54 |
Feb 04 2013 |
7649 |
397.54 |
Jan 28 2013 |
7690 |
397.54 |
Jan 21 2013 |
7706 |
397.54 |
Jan 14 2013 |
7780 |
397.54 |
Jan 07 2013 |
7744 |
397.54 |
Dec 31 2012 |
7747 |
397.54 |
Dec 24 2012 |
8637 |
408.65 |
Dec 17 2012 |
8588 |
407.98 |
Dec 10 2012 |
8402 |
407.25 |
Dec 03 2012 |
8538 |
407.25 |
Nov 26 2012 |
8409 |
406.51 |
Nov 19 2012 |
8475 |
406.51 |
Nov 12 2012 |
8513 |
406.51 |
Nov 05 2012 |
8475 |
406.51 |
Oct 29 2012 |
8555 |
406.51 |
Oct 22 2012 |
8574 |
406.51 |
Oct 15 2012 |
8496 |
406.51 |
Oct 02 2012 |
8393 |
406.51 |
Sep 26 2012 |
8438 |
406.51 |
Sep 20 2012 |
8395 |
406.51 |
Sep 13 2012 |
8334 |
406.51 |
Jan 19 2012 |
7636 |
406.51 |
Dec 29 2011 |
7563 |
406.51 |