May 08 2024 |
2717 |
352.97 |
May 03 2024 |
2718 |
352.97 |
Apr 25 2024 |
2718 |
352.97 |
Apr 18 2024 |
2718 |
352.97 |
Apr 11 2024 |
2718 |
352.97 |
Apr 04 2024 |
2718 |
352.97 |
Mar 28 2024 |
2718 |
352.97 |
Mar 21 2024 |
2718 |
352.97 |
Mar 14 2024 |
2718 |
352.97 |
Mar 07 2024 |
2718 |
352.97 |
Feb 29 2024 |
2718 |
352.97 |
Feb 22 2024 |
2719 |
352.97 |
Feb 15 2024 |
2722 |
352.97 |
Feb 08 2024 |
2726 |
352.97 |
Feb 01 2024 |
2730 |
352.97 |
Jan 25 2024 |
2732 |
352.97 |
Jan 18 2024 |
2740 |
352.97 |
Jan 11 2024 |
2720 |
352.97 |
Jan 04 2024 |
2738 |
352.97 |
Dec 28 2023 |
2741 |
352.97 |
Dec 21 2023 |
2737 |
352.97 |
Dec 14 2023 |
2747 |
352.97 |
Dec 07 2023 |
2706 |
352.97 |
Nov 30 2023 |
2762 |
352.97 |
Nov 23 2023 |
2711 |
352.97 |
Nov 16 2023 |
2741 |
352.97 |
Nov 09 2023 |
2749 |
352.97 |
Nov 02 2023 |
2843 |
356.09 |
Oct 26 2023 |
2806 |
356.09 |
Oct 19 2023 |
2834 |
356.09 |
Oct 12 2023 |
2765 |
356.09 |
Oct 05 2023 |
2786 |
356.09 |
Sep 28 2023 |
3352 |
377.96 |
Sep 21 2023 |
3346 |
377.96 |
Sep 14 2023 |
2833 |
401.93 |
Dec 29 2022 |
1381 |
296.33 |
Dec 22 2022 |
1604 |
280.2 |
Dec 15 2022 |
1589 |
280.2 |
Dec 08 2022 |
1588 |
280.2 |
Dec 01 2022 |
1570 |
280.2 |
Nov 24 2022 |
1571 |
280.2 |
Nov 17 2022 |
1548 |
280.2 |
Nov 10 2022 |
1517 |
280.2 |
Nov 03 2022 |
1478 |
280.2 |
Oct 27 2022 |
1356 |
280.2 |
Oct 20 2022 |
1339 |
280.2 |
Oct 13 2022 |
1318 |
280.2 |
Oct 06 2022 |
1307 |
280.2 |
Sep 29 2022 |
1290 |
280.2 |
Sep 22 2022 |
1286 |
280.2 |
Sep 15 2022 |
1273 |
280.2 |
Sep 08 2022 |
1266 |
280.2 |
Sep 01 2022 |
1269 |
280.2 |
Aug 25 2022 |
1270 |
280.2 |
Aug 18 2022 |
1271 |
280.2 |
Aug 11 2022 |
1275 |
280.2 |
Aug 04 2022 |
1270 |
280.2 |
Jul 28 2022 |
1270 |
280.2 |
Jul 21 2022 |
1270 |
280.2 |
Jul 14 2022 |
1270 |
280.2 |
Jul 07 2022 |
1270 |
280.2 |
Jun 30 2022 |
1270 |
280.2 |
Jun 23 2022 |
1263 |
280.2 |
Jun 16 2022 |
1263 |
280.2 |
Jun 09 2022 |
1264 |
280.2 |
Jun 02 2022 |
1264 |
280.2 |
May 26 2022 |
1263 |
280.2 |
May 19 2022 |
1263 |
280.2 |
May 12 2022 |
1263 |
280.2 |
May 05 2022 |
1263 |
280.2 |
Apr 28 2022 |
1259 |
280.2 |
Apr 21 2022 |
1259 |
280.2 |
Apr 14 2022 |
1259 |
280.2 |
Apr 07 2022 |
1259 |
280.2 |
Mar 31 2022 |
1259 |
280.2 |
Mar 24 2022 |
1259 |
280.2 |
Mar 17 2022 |
1258 |
280.2 |
Mar 10 2022 |
1258 |
280.2 |
Mar 03 2022 |
1258 |
280.2 |
Feb 24 2022 |
1251 |
280.2 |
Feb 17 2022 |
1251 |
280.2 |
Feb 10 2022 |
1259 |
280.2 |
Feb 03 2022 |
1267 |
280.2 |
Jan 27 2022 |
1271 |
280.2 |
Jan 20 2022 |
1106 |
274.82 |
Jan 13 2022 |
1127 |
274.82 |
Jan 06 2022 |
1187 |
274.82 |
Dec 30 2021 |
1204 |
274.82 |
Dec 23 2021 |
1115 |
270.04 |
Dec 16 2021 |
1122 |
270.04 |
Dec 09 2021 |
1130 |
270.04 |
Dec 02 2021 |
948 |
258.33 |
Nov 25 2021 |
975 |
258.33 |
Nov 18 2021 |
992 |
258.33 |
Nov 11 2021 |
965 |
258.33 |
Nov 04 2021 |
996 |
258.33 |
Oct 28 2021 |
1035 |
258.33 |
Oct 21 2021 |
1050 |
258.33 |
Oct 14 2021 |
1060 |
258.46 |
Oct 07 2021 |
1121 |
262.51 |
Sep 30 2021 |
1195 |
266.4 |
Sep 23 2021 |
1039 |
257.54 |
Sep 16 2021 |
1403 |
273.62 |
Sep 09 2021 |
1338 |
269.98 |
Sep 02 2021 |
1487 |
275.62 |
Aug 26 2021 |
1486 |
275.62 |
Aug 19 2021 |
1488 |
275.62 |
Aug 12 2021 |
1491 |
275.62 |
Aug 05 2021 |
1495 |
275.62 |
Jul 29 2021 |
1495 |
275.62 |
Jun 03 2021 |
2047 |
275.62 |
May 21 2021 |
2125 |
374.5 |
May 14 2021 |
2083 |
374.5 |
May 07 2021 |
2083 |
374.5 |
Apr 30 2021 |
2056 |
374.5 |
Apr 23 2021 |
2056 |
374.5 |
Apr 16 2021 |
2056 |
374.5 |
Apr 09 2021 |
2056 |
374.5 |
Apr 02 2021 |
2057 |
374.5 |
Mar 26 2021 |
2058 |
374.5 |
Mar 19 2021 |
2047 |
374.5 |
Mar 12 2021 |
2047 |
374.5 |
Mar 05 2021 |
2047 |
374.5 |
Feb 26 2021 |
2047 |
374.5 |
Feb 19 2021 |
2026 |
374.5 |
Feb 12 2021 |
2032 |
374.5 |
Feb 05 2021 |
2035 |
374.5 |
Jan 29 2021 |
2082 |
374.5 |
Jan 22 2021 |
2067 |
374.5 |
Jan 15 2021 |
1901 |
374.5 |
Jan 08 2021 |
2583 |
374.5 |
Jan 01 2021 |
2562 |
374.5 |
Dec 25 2020 |
2618 |
374.5 |
Dec 18 2020 |
2693 |
374.5 |
Dec 11 2020 |
2426 |
333 |
Dec 04 2020 |
1865 |
293.24 |
Nov 27 2020 |
1666 |
285.61 |
Nov 20 2020 |
1560 |
275.62 |
Nov 13 2020 |
1618 |
275.62 |
Nov 06 2020 |
1714 |
275.62 |
Oct 30 2020 |
1798 |
275.62 |
Oct 23 2020 |
1898 |
275.62 |
Oct 16 2020 |
1953 |
275.62 |
Oct 09 2020 |
1997 |
275.62 |
Oct 02 2020 |
2049 |
275.62 |
Sep 25 2020 |
2069 |
275.62 |
Sep 18 2020 |
1603 |
260.18 |
Sep 11 2020 |
1609 |
260.18 |
Sep 04 2020 |
1627 |
260.18 |
Aug 28 2020 |
1633 |
260.18 |
Aug 21 2020 |
1643 |
260.18 |
Aug 14 2020 |
1646 |
260.18 |
Aug 07 2020 |
1675 |
260.18 |
Jul 31 2020 |
1681 |
260.18 |
Jul 24 2020 |
1681 |
260.18 |
Jul 17 2020 |
1684 |
260.18 |
Jul 10 2020 |
1690 |
260.18 |
Jul 03 2020 |
1690 |
260.18 |
Jun 26 2020 |
1690 |
260.18 |
Jun 19 2020 |
1690 |
260.18 |
Jun 12 2020 |
1691 |
260.18 |
Jun 05 2020 |
1693 |
260.18 |
May 29 2020 |
1692 |
260.18 |
May 22 2020 |
1693 |
260.18 |
May 15 2020 |
1693 |
260.18 |
May 08 2020 |
1694 |
260.18 |
May 01 2020 |
1694 |
260.18 |
Apr 24 2020 |
1699 |
260.18 |
Apr 17 2020 |
1699 |
260.18 |
Apr 10 2020 |
1699 |
260.18 |
Apr 03 2020 |
1699 |
260.18 |
Mar 27 2020 |
1699 |
260.18 |
Mar 20 2020 |
1700 |
260.18 |
Mar 13 2020 |
1700 |
260.18 |
Mar 06 2020 |
1700 |
260.18 |
Feb 28 2020 |
1699 |
260.18 |
Feb 21 2020 |
1708 |
260.18 |
Feb 14 2020 |
1712 |
260.18 |
Feb 07 2020 |
1708 |
260.18 |
Jan 31 2020 |
1713 |
260.18 |
Jan 24 2020 |
1573 |
260.18 |
Jan 17 2020 |
1583 |
260.18 |
Jan 10 2020 |
1792 |
260.18 |
Jan 03 2020 |
1799 |
260.18 |
Dec 27 2019 |
1791 |
260.18 |
Dec 20 2019 |
1792 |
260.18 |
Dec 13 2019 |
1947 |
264.69 |
Dec 06 2019 |
1215 |
245.05 |
Nov 29 2019 |
1233 |
244.98 |
Nov 22 2019 |
1203 |
243.45 |
Nov 15 2019 |
1155 |
241.09 |
Nov 08 2019 |
1089 |
238.49 |
Nov 01 2019 |
1081 |
238.49 |
Oct 25 2019 |
1261 |
244.99 |
Oct 18 2019 |
1373 |
248.41 |
Oct 11 2019 |
1579 |
254.78 |
Oct 04 2019 |
1335 |
245.38 |
Sep 27 2019 |
1265 |
243.53 |
Sep 20 2019 |
1545 |
252.68 |
Sep 13 2019 |
1771 |
258.19 |
Sep 06 2019 |
1688 |
258.19 |
Aug 30 2019 |
1702 |
258.19 |
Aug 23 2019 |
1705 |
258.19 |
Aug 16 2019 |
1691 |
258.19 |
Aug 09 2019 |
1691 |
258.19 |
Aug 02 2019 |
1691 |
258.19 |
Jul 26 2019 |
1688 |
258.19 |
Jul 19 2019 |
1690 |
258.19 |
Jul 12 2019 |
1697 |
258.19 |
Jul 05 2019 |
1700 |
258.19 |
Jun 28 2019 |
1701 |
258.19 |
Jun 21 2019 |
1703 |
258.19 |
Jun 14 2019 |
1700 |
258.19 |
Jun 07 2019 |
1701 |
258.19 |
May 31 2019 |
1702 |
258.19 |
May 24 2019 |
1704 |
258.19 |
May 17 2019 |
1706 |
258.19 |
May 10 2019 |
1705 |
258.19 |
May 03 2019 |
1706 |
258.19 |
Apr 26 2019 |
1706 |
258.19 |
Apr 19 2019 |
1706 |
258.19 |
Apr 12 2019 |
1707 |
258.19 |
Apr 05 2019 |
1707 |
258.19 |
Mar 29 2019 |
1707 |
258.19 |
Mar 22 2019 |
1706 |
258.19 |
Mar 15 2019 |
1705 |
258.19 |
Mar 08 2019 |
1701 |
258.19 |
Mar 01 2019 |
1701 |
258.19 |
Feb 22 2019 |
1700 |
258.19 |
Feb 15 2019 |
1716 |
258.19 |
Feb 08 2019 |
1711 |
258.19 |
Feb 01 2019 |
1717 |
258.19 |
Jan 25 2019 |
1717 |
258.19 |
Jan 18 2019 |
1569 |
258.19 |
Jan 11 2019 |
1723 |
258.19 |
Jan 04 2019 |
1746 |
258.19 |
Dec 28 2018 |
1753 |
258.19 |
Dec 21 2018 |
1740 |
258.19 |
Dec 14 2018 |
1726 |
258.19 |
Dec 07 2018 |
1723 |
257.47 |
Nov 30 2018 |
1428 |
247.25 |
Nov 23 2018 |
1438 |
247.25 |
Nov 16 2018 |
1415 |
246.19 |
Nov 09 2018 |
1481 |
249.69 |
Nov 02 2018 |
1500 |
249.69 |
Oct 26 2018 |
1391 |
246.95 |
Oct 19 2018 |
1135 |
237.62 |
Oct 12 2018 |
1147 |
237.62 |
Oct 05 2018 |
1425 |
249.04 |
Sep 28 2018 |
1450 |
249.04 |
Sep 21 2018 |
1705 |
257.21 |
Sep 14 2018 |
1699 |
257.21 |
Sep 07 2018 |
1970 |
266.16 |
Aug 31 2018 |
2023 |
268 |
Aug 24 2018 |
2019 |
268 |
Aug 17 2018 |
2024 |
268 |
Aug 10 2018 |
2026 |
268 |
Aug 03 2018 |
2030 |
268 |
Jul 27 2018 |
2036 |
268 |
Jul 20 2018 |
2037 |
268 |
Jul 13 2018 |
2037 |
268 |
Jul 06 2018 |
2034 |
268 |
Jun 29 2018 |
2063 |
268 |
Jun 22 2018 |
2063 |
268 |
Jun 15 2018 |
2065 |
268 |
Jun 08 2018 |
2066 |
268 |
Jun 01 2018 |
2066 |
268 |
May 25 2018 |
2078 |
268 |
May 18 2018 |
2078 |
268 |
May 11 2018 |
2083 |
268 |
May 04 2018 |
2104 |
268 |
Apr 27 2018 |
2104 |
268 |
Apr 20 2018 |
2121 |
268 |
Apr 13 2018 |
2120 |
268 |
Apr 06 2018 |
2120 |
268 |
Mar 30 2018 |
2119 |
268 |
Mar 23 2018 |
2119 |
268 |
Mar 16 2018 |
2120 |
268 |
Mar 09 2018 |
2120 |
268 |
Mar 02 2018 |
2120 |
268 |
Feb 23 2018 |
2120 |
268 |
Feb 16 2018 |
2122 |
268 |
Feb 09 2018 |
2120 |
268 |
Feb 02 2018 |
2129 |
268 |
Jan 26 2018 |
2134 |
268 |
Jan 19 2018 |
2133 |
268 |
Jan 12 2018 |
1969 |
268 |
Jan 05 2018 |
2348 |
276.34 |
Dec 29 2017 |
2073 |
268.11 |
Dec 22 2017 |
2074 |
268.11 |
Dec 15 2017 |
2166 |
271.92 |
Dec 08 2017 |
2102 |
266.7 |
Dec 01 2017 |
2098 |
266.59 |
Nov 24 2017 |
2007 |
263.71 |
Nov 17 2017 |
1979 |
263.71 |
Nov 10 2017 |
2154 |
268.49 |
Nov 03 2017 |
2556 |
280.11 |
Oct 27 2017 |
2453 |
279.05 |
Oct 20 2017 |
2496 |
279.97 |
Oct 13 2017 |
2611 |
284.17 |
Oct 06 2017 |
2560 |
283.85 |
Sep 29 2017 |
2369 |
278.25 |
Sep 22 2017 |
2287 |
275.69 |
Sep 15 2017 |
2393 |
278.19 |
Sep 08 2017 |
2608 |
285 |
Sep 01 2017 |
2628 |
285 |
Aug 25 2017 |
2637 |
285 |
Aug 18 2017 |
2635 |
285 |
Aug 11 2017 |
2640 |
285 |
Aug 04 2017 |
2643 |
285 |
Jul 28 2017 |
2644 |
285 |
Jul 21 2017 |
2655 |
285 |
Jul 14 2017 |
2665 |
285 |
Jul 07 2017 |
2665 |
285 |
Jun 30 2017 |
2671 |
285 |
Jun 23 2017 |
2671 |
285 |
Jun 16 2017 |
2691 |
285 |
Jun 09 2017 |
2685 |
285 |
Jun 02 2017 |
2683 |
285 |
May 26 2017 |
2617 |
285 |
May 19 2017 |
2633 |
285 |
May 12 2017 |
2606 |
285 |
May 05 2017 |
2604 |
285 |
Apr 28 2017 |
2601 |
285 |
Apr 21 2017 |
2592 |
285 |
Apr 14 2017 |
2595 |
285 |
Apr 07 2017 |
2595 |
285 |
Mar 31 2017 |
2595 |
285 |
Mar 24 2017 |
2595 |
285 |
Mar 17 2017 |
2594 |
285 |
Mar 10 2017 |
2596 |
285 |
Mar 03 2017 |
2596 |
285 |
Feb 24 2017 |
2602 |
285 |
Feb 17 2017 |
2602 |
285 |
Feb 10 2017 |
2609 |
285 |
Feb 03 2017 |
2604 |
285 |
Jan 27 2017 |
2611 |
285 |
Jan 20 2017 |
2620 |
285 |
Jan 13 2017 |
2622 |
285 |
Jan 06 2017 |
2681 |
285 |
Dec 30 2016 |
2706 |
285 |
Dec 23 2016 |
2714 |
285 |
Dec 16 2016 |
2857 |
289.39 |
Dec 09 2016 |
3625 |
309.7 |
Dec 02 2016 |
4702 |
332.38 |
Nov 25 2016 |
4683 |
332.38 |
Nov 18 2016 |
4105 |
321.3 |
Nov 11 2016 |
3780 |
313.17 |
Nov 04 2016 |
3752 |
312.6 |
Oct 28 2016 |
3698 |
312.6 |
Oct 21 2016 |
3710 |
312.6 |
Oct 14 2016 |
3285 |
302.61 |
Oct 07 2016 |
3235 |
299.11 |
Sep 30 2016 |
2985 |
293.68 |
Sep 23 2016 |
2873 |
292.18 |
Sep 16 2016 |
2668 |
288.08 |
Sep 09 2016 |
2708 |
288.08 |
Sep 02 2016 |
2525 |
283.36 |
Aug 26 2016 |
2535 |
283.36 |
Aug 19 2016 |
2432 |
283.36 |
Aug 12 2016 |
2427 |
283.36 |
Aug 05 2016 |
2440 |
283.36 |
Jul 29 2016 |
2440 |
283.36 |
Jul 22 2016 |
2436 |
283.36 |
Jun 28 2016 |
2436 |
283.36 |
Jun 21 2016 |
2442 |
283.36 |
Jun 14 2016 |
2442 |
283.36 |
Jun 07 2016 |
2442 |
283.36 |
May 31 2016 |
2442 |
283.36 |
May 24 2016 |
2442 |
283.36 |
May 17 2016 |
2440 |
283.36 |
May 10 2016 |
2440 |
283.36 |
May 03 2016 |
2440 |
283.36 |
Apr 26 2016 |
2440 |
283.36 |
Apr 19 2016 |
2439 |
283.36 |
Apr 12 2016 |
2444 |
283.36 |
Apr 05 2016 |
2444 |
283.36 |
Mar 29 2016 |
2444 |
283.36 |
Mar 22 2016 |
2443 |
283.36 |
Mar 15 2016 |
2441 |
283.36 |
Mar 08 2016 |
2442 |
283.36 |
Mar 01 2016 |
2440 |
283.36 |
Feb 23 2016 |
2436 |
283.36 |
Feb 16 2016 |
2427 |
283.36 |
Feb 09 2016 |
2427 |
283.36 |
Feb 02 2016 |
2402 |
283.36 |
Jan 26 2016 |
2411 |
283.36 |
Jan 19 2016 |
2412 |
283.36 |
Jan 12 2016 |
2217 |
283.36 |
Jan 05 2016 |
2323 |
283.36 |
Dec 29 2015 |
2330 |
283.36 |
Dec 22 2015 |
2295 |
283.36 |
Dec 15 2015 |
1997 |
275.57 |
Dec 08 2015 |
2046 |
275.25 |
Dec 01 2015 |
1815 |
270.56 |
Nov 24 2015 |
1832 |
270.56 |
Nov 17 2015 |
1735 |
270.93 |
Nov 10 2015 |
1658 |
269.03 |
Nov 03 2015 |
1850 |
275.31 |
Oct 27 2015 |
1873 |
275.31 |
Oct 20 2015 |
1822 |
275.31 |
Oct 13 2015 |
1772 |
278.07 |
Oct 06 2015 |
2037 |
284.98 |
Sep 29 2015 |
2661 |
304.92 |
Sep 22 2015 |
33746 |
311.19 |
Sep 15 2015 |
12501 |
312.96 |
Sep 14 2015 |
3037 |
317.37 |
Sep 07 2015 |
3056 |
317.37 |
Aug 31 2015 |
3028 |
317.37 |
Aug 24 2015 |
3009 |
317.37 |
Aug 17 2015 |
3011 |
317.37 |
Aug 10 2015 |
3014 |
317.37 |
Aug 03 2015 |
3014 |
317.37 |
Jul 27 2015 |
3014 |
317.37 |
Jul 20 2015 |
3014 |
317.37 |
Jul 13 2015 |
3014 |
317.37 |
Jul 06 2015 |
3014 |
317.37 |
Jun 29 2015 |
3014 |
317.37 |
Jun 22 2015 |
3014 |
317.37 |
Jun 15 2015 |
3014 |
317.37 |
Jun 08 2015 |
3050 |
317.37 |
Jun 01 2015 |
3050 |
317.37 |
May 25 2015 |
3050 |
317.37 |
May 18 2015 |
3050 |
317.37 |
May 11 2015 |
3050 |
317.37 |
May 04 2015 |
3050 |
317.37 |
Apr 27 2015 |
3049 |
317.37 |
Apr 20 2015 |
3045 |
317.37 |
Apr 13 2015 |
3045 |
317.37 |
Apr 06 2015 |
3049 |
317.37 |
Mar 30 2015 |
3049 |
317.37 |
Mar 23 2015 |
3456 |
327.44 |
Mar 16 2015 |
3452 |
327.44 |
Mar 09 2015 |
3452 |
327.44 |
Mar 02 2015 |
3452 |
327.44 |
Feb 23 2015 |
3416 |
327.44 |
Feb 16 2015 |
3417 |
327.44 |
Feb 09 2015 |
3425 |
327.44 |
Feb 02 2015 |
3427 |
327.44 |
Jan 26 2015 |
3426 |
327.44 |
Jan 19 2015 |
3409 |
327.44 |
Jan 12 2015 |
3346 |
327.44 |
Jan 05 2015 |
3614 |
330.6 |
Dec 29 2014 |
3858 |
336.53 |
Dec 22 2014 |
3903 |
336.99 |
Dec 15 2014 |
3573 |
331.68 |
Dec 08 2014 |
3586 |
331.68 |
Dec 01 2014 |
3242 |
322.74 |
Nov 24 2014 |
3648 |
331.52 |
Nov 17 2014 |
3656 |
331.52 |
Nov 10 2014 |
4098 |
340.28 |
Nov 03 2014 |
4057 |
340.6 |
Oct 27 2014 |
4652 |
351.46 |
Oct 20 2014 |
5815 |
369.27 |
Oct 13 2014 |
5319 |
362.73 |
Oct 06 2014 |
6405 |
379.52 |
Sep 29 2014 |
6484 |
379.52 |
Sep 22 2014 |
6518 |
379.52 |
Sep 15 2014 |
5680 |
367.28 |
Sep 08 2014 |
5707 |
367.28 |
Sep 01 2014 |
5731 |
367.28 |
Aug 25 2014 |
5744 |
367.28 |
Aug 18 2014 |
5746 |
367.28 |
Aug 11 2014 |
5746 |
367.28 |
Aug 04 2014 |
5746 |
367.28 |
Jul 28 2014 |
5746 |
367.28 |
Jul 21 2014 |
5756 |
367.28 |
Jul 14 2014 |
5756 |
367.28 |
Jul 07 2014 |
5756 |
367.28 |
Jun 30 2014 |
5756 |
367.28 |
Jun 23 2014 |
5755 |
367.28 |
Jun 16 2014 |
5755 |
367.28 |
Jun 09 2014 |
5755 |
367.28 |
Jun 02 2014 |
5755 |
367.28 |
May 26 2014 |
5755 |
367.28 |
May 19 2014 |
5755 |
367.28 |
May 12 2014 |
5755 |
367.28 |
May 05 2014 |
5755 |
367.28 |
Apr 28 2014 |
5756 |
367.28 |
Apr 21 2014 |
5756 |
367.28 |
Apr 14 2014 |
5766 |
367.28 |
Apr 07 2014 |
5766 |
367.28 |
Mar 31 2014 |
5767 |
367.28 |
Mar 24 2014 |
5767 |
367.28 |
Mar 17 2014 |
5767 |
367.28 |
Mar 10 2014 |
5767 |
367.28 |
Mar 03 2014 |
5767 |
367.28 |
Feb 24 2014 |
5764 |
367.28 |
Feb 17 2014 |
5768 |
367.28 |
Feb 10 2014 |
5766 |
367.28 |
Feb 03 2014 |
5759 |
367.28 |
Jan 27 2014 |
5818 |
367.28 |
Jan 20 2014 |
5787 |
367.28 |
Jan 13 2014 |
5536 |
365.61 |
Jan 06 2014 |
5544 |
366.37 |
Dec 30 2013 |
5610 |
366.37 |
Dec 23 2013 |
5456 |
366.37 |
Dec 16 2013 |
5380 |
366.37 |
Dec 09 2013 |
6577 |
383.75 |
Dec 02 2013 |
6692 |
383.75 |
Nov 25 2013 |
7116 |
388.16 |
Nov 18 2013 |
7442 |
391.35 |
Nov 11 2013 |
8788 |
409.49 |
Nov 04 2013 |
18817 |
511.02 |
Oct 28 2013 |
23380 |
561.31 |
Oct 21 2013 |
22822 |
561.31 |
Oct 14 2013 |
22390 |
555.42 |
Oct 07 2013 |
22107 |
555.42 |
Sep 30 2013 |
22449 |
561.46 |
Sep 23 2013 |
22410 |
561.46 |
Sep 16 2013 |
22123 |
561.46 |
Sep 09 2013 |
21997 |
561.46 |
Sep 02 2013 |
22142 |
561.46 |
Aug 26 2013 |
22095 |
561.46 |
Aug 19 2013 |
22116 |
561.46 |
Aug 12 2013 |
22117 |
561.46 |
Aug 05 2013 |
22119 |
561.46 |
Jul 29 2013 |
22120 |
561.46 |
Jul 22 2013 |
22166 |
561.46 |
Jul 15 2013 |
22166 |
561.46 |
Jul 08 2013 |
22166 |
561.46 |
Jul 01 2013 |
22166 |
561.46 |
Jun 24 2013 |
22167 |
561.46 |
Jun 17 2013 |
22167 |
561.46 |
Jun 10 2013 |
22167 |
561.46 |
Jun 03 2013 |
22167 |
561.46 |
May 27 2013 |
22167 |
561.46 |
May 20 2013 |
22167 |
561.46 |
May 13 2013 |
22167 |
561.46 |
May 06 2013 |
22167 |
561.46 |
Apr 29 2013 |
22167 |
561.46 |
Apr 22 2013 |
22127 |
561.46 |
Apr 15 2013 |
22134 |
561.46 |
Apr 08 2013 |
22134 |
561.46 |
Apr 01 2013 |
22134 |
561.46 |
Mar 25 2013 |
22123 |
561.46 |
Mar 18 2013 |
22123 |
561.46 |
Mar 11 2013 |
22123 |
561.46 |
Mar 04 2013 |
22123 |
561.46 |
Feb 25 2013 |
22123 |
561.46 |
Feb 18 2013 |
22123 |
561.46 |
Feb 11 2013 |
22132 |
561.46 |
Feb 04 2013 |
22099 |
561.46 |
Jan 28 2013 |
22143 |
561.46 |
Jan 21 2013 |
22170 |
561.46 |
Jan 14 2013 |
22285 |
561.46 |
Jan 07 2013 |
24291 |
587.86 |
Dec 31 2012 |
24991 |
597.92 |
Dec 24 2012 |
24999 |
597.92 |
Dec 17 2012 |
24148 |
585.97 |
Dec 10 2012 |
20659 |
543.3 |
Dec 03 2012 |
16739 |
495.76 |
Nov 26 2012 |
16645 |
495.76 |
Nov 19 2012 |
14366 |
471.13 |
Nov 12 2012 |
14469 |
471.13 |
Nov 05 2012 |
14464 |
471.13 |
Oct 29 2012 |
14597 |
471.13 |
Oct 22 2012 |
14606 |
471.13 |
Oct 15 2012 |
16426 |
492.75 |
Oct 02 2012 |
15907 |
492.75 |
Sep 26 2012 |
12326 |
451.99 |
Sep 20 2012 |
12187 |
451.99 |
Sep 13 2012 |
12047 |
451.99 |
Jan 19 2012 |
7097 |
399.17 |
Dec 29 2011 |
7018 |
399.17 |