Oct 20 2017 |
26587 |
565.52 |
Oct 13 2017 |
26295 |
565.52 |
Oct 06 2017 |
26023 |
565.52 |
Sep 29 2017 |
25970 |
565.52 |
Sep 22 2017 |
25837 |
565.52 |
Sep 15 2017 |
25760 |
565.52 |
Sep 08 2017 |
25478 |
565.52 |
Sep 01 2017 |
25527 |
565.52 |
Aug 25 2017 |
25513 |
565.52 |
Aug 18 2017 |
25544 |
565.52 |
Aug 11 2017 |
25411 |
565.52 |
Aug 04 2017 |
25442 |
565.52 |
Jul 28 2017 |
25438 |
565.52 |
Jul 21 2017 |
25466 |
565.52 |
Jul 14 2017 |
25465 |
565.52 |
Jul 07 2017 |
25458 |
565.52 |
Jun 30 2017 |
25469 |
565.52 |
Jun 23 2017 |
25466 |
565.52 |
Jun 16 2017 |
25470 |
565.52 |
Jun 09 2017 |
25439 |
565.52 |
Jun 02 2017 |
25446 |
565.52 |
May 26 2017 |
25242 |
565.52 |
May 19 2017 |
25284 |
565.52 |
May 12 2017 |
25224 |
565.52 |
May 05 2017 |
25129 |
565.52 |
Apr 28 2017 |
25093 |
565.52 |
Apr 21 2017 |
25063 |
565.52 |
Apr 14 2017 |
25102 |
565.52 |
Apr 07 2017 |
25103 |
565.52 |
Mar 31 2017 |
25102 |
565.52 |
Mar 24 2017 |
25104 |
565.52 |
Mar 17 2017 |
25098 |
565.52 |
Mar 10 2017 |
25118 |
565.52 |
Mar 03 2017 |
25118 |
565.52 |
Feb 24 2017 |
25122 |
565.52 |
Feb 17 2017 |
25140 |
565.52 |
Feb 10 2017 |
25166 |
565.52 |
Feb 03 2017 |
25157 |
565.52 |
Jan 27 2017 |
25130 |
565.52 |
Jan 20 2017 |
25146 |
565.52 |
Jan 13 2017 |
25178 |
565.52 |
Jan 06 2017 |
25502 |
565.52 |
Dec 30 2016 |
25591 |
565.52 |
Dec 23 2016 |
25587 |
565.52 |
Dec 16 2016 |
25626 |
565.52 |
Dec 09 2016 |
25827 |
565.52 |
Dec 02 2016 |
26360 |
565.52 |
Nov 25 2016 |
26244 |
565.52 |
Nov 18 2016 |
26724 |
565.52 |
Nov 11 2016 |
27153 |
565.52 |
Nov 04 2016 |
24231 |
533.99 |
Oct 28 2016 |
24248 |
533.99 |
Oct 21 2016 |
20968 |
502.45 |
Oct 14 2016 |
20906 |
502.45 |
Oct 07 2016 |
20772 |
502.45 |
Sep 30 2016 |
20701 |
502.45 |
Sep 23 2016 |
20323 |
502.45 |
Sep 16 2016 |
19996 |
502.45 |
Sep 09 2016 |
19781 |
502.45 |
Sep 02 2016 |
19712 |
502.45 |
Aug 26 2016 |
19746 |
502.45 |
Aug 19 2016 |
19358 |
502.45 |
Aug 12 2016 |
19344 |
502.45 |
Aug 05 2016 |
19363 |
502.45 |
Jul 29 2016 |
19365 |
502.45 |
Jul 22 2016 |
19343 |
502.45 |
Jun 28 2016 |
19345 |
502.45 |
Jun 21 2016 |
19405 |
502.45 |
Jun 14 2016 |
19405 |
502.45 |
Jun 07 2016 |
19406 |
502.45 |
May 31 2016 |
19415 |
502.45 |
May 24 2016 |
19415 |
502.45 |
May 17 2016 |
19397 |
502.45 |
May 10 2016 |
19397 |
502.45 |
May 03 2016 |
19401 |
502.45 |
Apr 26 2016 |
19398 |
502.45 |
Apr 19 2016 |
19370 |
502.45 |
Apr 12 2016 |
19410 |
502.45 |
Apr 05 2016 |
19410 |
502.45 |
Mar 29 2016 |
19410 |
502.45 |
Mar 22 2016 |
19399 |
502.45 |
Mar 15 2016 |
19397 |
502.45 |
Mar 08 2016 |
19417 |
502.45 |
Mar 01 2016 |
19414 |
502.45 |
Feb 23 2016 |
19408 |
502.45 |
Feb 16 2016 |
19342 |
502.45 |
Feb 09 2016 |
19342 |
502.45 |
Feb 02 2016 |
19285 |
502.45 |
Jan 26 2016 |
19321 |
502.45 |
Jan 19 2016 |
19330 |
502.45 |
Jan 12 2016 |
18878 |
502.45 |
Jan 05 2016 |
19298 |
502.45 |
Dec 29 2015 |
19317 |
502.45 |
Nov 10 2014 |
31828 |
670.05 |
Nov 03 2014 |
31862 |
670.05 |
Oct 27 2014 |
31773 |
670.05 |
Oct 20 2014 |
30516 |
642.91 |
Oct 13 2014 |
30451 |
642.91 |
Oct 06 2014 |
29867 |
642.91 |
Sep 29 2014 |
30067 |
642.91 |
Sep 22 2014 |
30226 |
642.91 |
Sep 15 2014 |
29876 |
642.91 |
Sep 08 2014 |
29534 |
642.91 |
Sep 01 2014 |
29652 |
642.91 |
Aug 25 2014 |
29703 |
642.91 |
Aug 18 2014 |
29719 |
642.91 |
Aug 11 2014 |
29718 |
642.91 |
Aug 04 2014 |
29718 |
642.91 |
Jul 28 2014 |
29718 |
642.91 |
Jul 21 2014 |
29736 |
642.91 |
Jul 14 2014 |
29737 |
642.91 |
Jul 07 2014 |
29737 |
642.91 |
Jun 30 2014 |
29737 |
642.91 |
Jun 23 2014 |
29737 |
642.91 |
Jun 16 2014 |
29737 |
642.91 |
Jun 09 2014 |
29737 |
642.91 |
Jun 02 2014 |
29737 |
642.91 |
May 26 2014 |
29737 |
642.91 |
May 19 2014 |
29737 |
642.91 |
May 12 2014 |
29738 |
642.91 |
May 05 2014 |
29738 |
642.91 |
Apr 28 2014 |
29739 |
642.91 |
Apr 21 2014 |
29739 |
642.91 |
Apr 14 2014 |
29748 |
642.91 |
Apr 07 2014 |
29748 |
642.91 |
Mar 31 2014 |
29749 |
642.91 |
Mar 24 2014 |
29749 |
642.91 |
Mar 17 2014 |
29749 |
642.91 |
Mar 10 2014 |
29748 |
642.91 |
Mar 03 2014 |
29748 |
642.91 |
Feb 24 2014 |
29742 |
642.91 |
Feb 17 2014 |
29763 |
642.91 |
Feb 10 2014 |
29761 |
642.91 |
Feb 03 2014 |
29759 |
642.91 |
Jan 27 2014 |
29822 |
642.91 |
Jan 20 2014 |
29757 |
642.91 |
Jan 13 2014 |
29579 |
642.91 |
Jan 06 2014 |
29515 |
642.91 |
Dec 30 2013 |
29699 |
642.91 |
Dec 23 2013 |
29493 |
642.91 |
Dec 16 2013 |
29241 |
642.91 |
Dec 09 2013 |
28009 |
623.05 |
Dec 02 2013 |
28305 |
623.05 |
Nov 25 2013 |
28773 |
623.05 |
Nov 18 2013 |
26905 |
599.55 |
Nov 11 2013 |
26950 |
599.55 |
Nov 04 2013 |
25534 |
583.32 |
Oct 28 2013 |
25266 |
583.32 |
Oct 21 2013 |
24627 |
583.32 |
Oct 14 2013 |
24615 |
583.32 |
Oct 07 2013 |
24339 |
583.32 |
Sep 30 2013 |
24149 |
583.32 |
Sep 23 2013 |
24101 |
583.32 |
Sep 16 2013 |
23788 |
583.32 |
Sep 09 2013 |
23665 |
583.32 |
Sep 02 2013 |
23847 |
583.32 |
Aug 26 2013 |
23785 |
583.32 |
Aug 19 2013 |
23808 |
583.32 |
Aug 12 2013 |
23809 |
583.32 |
Aug 05 2013 |
23811 |
583.32 |
Jul 29 2013 |
23812 |
583.32 |
Jul 22 2013 |
23858 |
583.32 |
Jul 15 2013 |
23858 |
583.32 |
Jul 08 2013 |
23859 |
583.32 |
Jul 01 2013 |
23859 |
583.32 |
Jun 24 2013 |
23860 |
583.32 |
Jun 17 2013 |
23860 |
583.32 |
Jun 10 2013 |
23860 |
583.32 |
Jun 03 2013 |
23860 |
583.32 |
May 27 2013 |
23860 |
583.32 |
May 20 2013 |
23860 |
583.32 |
May 13 2013 |
23860 |
583.32 |
May 06 2013 |
23860 |
583.32 |
Apr 29 2013 |
23860 |
583.32 |
Apr 22 2013 |
23823 |
583.32 |
Apr 15 2013 |
23830 |
583.32 |
Apr 08 2013 |
23830 |
583.32 |
Apr 01 2013 |
23830 |
583.32 |
Mar 25 2013 |
23822 |
583.32 |
Mar 18 2013 |
23822 |
583.32 |
Mar 11 2013 |
23822 |
583.32 |
Mar 04 2013 |
23822 |
583.32 |
Feb 25 2013 |
23822 |
583.32 |
Feb 18 2013 |
23824 |
583.32 |
Feb 11 2013 |
23833 |
583.32 |
Feb 04 2013 |
23801 |
583.32 |
Jan 28 2013 |
23851 |
583.32 |
Jan 21 2013 |
23870 |
583.32 |
Jan 14 2013 |
23996 |
583.32 |
Jan 07 2013 |
23960 |
583.32 |