Dec 02 2013 |
10432 |
429.29 |
Nov 25 2013 |
7900 |
397.87 |
Nov 18 2013 |
7307 |
389.62 |
Nov 11 2013 |
7248 |
389.62 |
Nov 04 2013 |
7118 |
388.6 |
Oct 28 2013 |
7118 |
388.6 |
Oct 21 2013 |
6963 |
388.6 |
Oct 14 2013 |
6913 |
388.6 |
Oct 07 2013 |
6909 |
388.6 |
Sep 30 2013 |
6901 |
388.58 |
Sep 23 2013 |
6877 |
388.58 |
Sep 16 2013 |
6924 |
388.58 |
Sep 09 2013 |
6947 |
388.58 |
Sep 02 2013 |
7003 |
388.58 |
Aug 26 2013 |
6981 |
388.58 |
Aug 19 2013 |
6993 |
388.58 |
Aug 12 2013 |
6993 |
388.58 |
Aug 05 2013 |
6994 |
388.58 |
Jul 29 2013 |
6995 |
388.58 |
Jul 22 2013 |
7019 |
388.58 |
Jul 15 2013 |
7019 |
388.58 |
Jul 08 2013 |
7019 |
388.58 |
Jul 01 2013 |
7019 |
388.58 |
Jun 24 2013 |
7019 |
388.58 |
Jun 17 2013 |
7019 |
388.58 |
Jun 10 2013 |
7019 |
388.58 |
Jun 03 2013 |
7019 |
388.58 |
May 27 2013 |
7019 |
388.58 |
May 20 2013 |
7019 |
388.58 |
May 13 2013 |
7019 |
388.58 |
May 06 2013 |
7019 |
388.58 |
Apr 29 2013 |
7019 |
388.58 |
Apr 22 2013 |
7007 |
388.58 |
Apr 15 2013 |
7014 |
388.58 |
Apr 08 2013 |
7014 |
388.58 |
Apr 01 2013 |
7014 |
388.58 |
Mar 25 2013 |
7011 |
388.58 |
Mar 18 2013 |
7011 |
388.58 |
Mar 11 2013 |
7011 |
388.58 |
Mar 04 2013 |
7011 |
388.58 |
Feb 25 2013 |
7011 |
388.58 |
Feb 18 2013 |
7019 |
388.58 |
Feb 11 2013 |
7027 |
388.58 |
Feb 04 2013 |
6997 |
388.58 |
Jan 28 2013 |
7037 |
388.58 |
Jan 21 2013 |
7047 |
388.58 |
Jan 14 2013 |
7119 |
388.58 |
Jan 07 2013 |
7095 |
388.58 |
Dec 31 2012 |
7102 |
388.58 |
Dec 24 2012 |
7093 |
388.58 |
Dec 17 2012 |
7126 |
388.58 |
Dec 10 2012 |
8492 |
408.3 |
Dec 03 2012 |
9862 |
422.58 |
Nov 26 2012 |
11699 |
444.03 |
Nov 19 2012 |
11764 |
444.03 |
Nov 12 2012 |
11834 |
444.03 |
Nov 05 2012 |
11920 |
444.82 |
Oct 29 2012 |
14025 |
465.35 |
Oct 22 2012 |
14055 |
465.35 |
Oct 15 2012 |
14730 |
474.67 |
Oct 02 2012 |
14311 |
474.67 |
Sep 26 2012 |
14293 |
474.67 |
Sep 20 2012 |
14154 |
474.67 |
Sep 13 2012 |
13978 |
474.67 |
Jan 19 2012 |
13243 |
475.02 |
Dec 29 2011 |
13148 |
475 |