| Oct 21 2016 |
21218 |
504.67 |
| Oct 14 2016 |
21177 |
504.67 |
| Oct 07 2016 |
21020 |
504.67 |
| Sep 30 2016 |
20940 |
504.67 |
| Sep 23 2016 |
17848 |
479.96 |
| Sep 16 2016 |
17574 |
479.96 |
| Sep 09 2016 |
17408 |
479.96 |
| Sep 02 2016 |
17340 |
479.96 |
| Aug 26 2016 |
17362 |
479.96 |
| Aug 19 2016 |
17019 |
479.96 |
| Aug 12 2016 |
17009 |
479.96 |
| Aug 05 2016 |
17027 |
479.96 |
| Jul 29 2016 |
17028 |
479.96 |
| Jul 22 2016 |
17005 |
479.96 |
| Jun 28 2016 |
17007 |
479.96 |
| Jun 21 2016 |
17066 |
479.96 |
| Jun 14 2016 |
17066 |
479.96 |
| Jun 07 2016 |
17068 |
479.96 |
| May 31 2016 |
17078 |
479.96 |
| May 24 2016 |
17078 |
479.96 |
| May 17 2016 |
17063 |
479.96 |
| May 10 2016 |
17063 |
479.96 |
| May 03 2016 |
17064 |
479.96 |
| Apr 26 2016 |
17064 |
479.96 |
| Apr 19 2016 |
17044 |
479.96 |
| Apr 12 2016 |
17082 |
479.96 |
| Apr 05 2016 |
17082 |
479.96 |
| Mar 29 2016 |
17082 |
479.96 |
| Mar 22 2016 |
17073 |
479.96 |
| Mar 15 2016 |
17071 |
479.96 |
| Mar 08 2016 |
17088 |
479.96 |
| Mar 01 2016 |
17084 |
479.96 |
| Feb 23 2016 |
17080 |
479.96 |
| Feb 16 2016 |
17017 |
479.96 |
| Feb 09 2016 |
17017 |
479.96 |
| Feb 02 2016 |
16962 |
479.96 |
| Jan 26 2016 |
16998 |
479.96 |
| Jan 19 2016 |
17009 |
479.96 |
| Jan 12 2016 |
16571 |
479.96 |
| Jan 05 2016 |
16959 |
479.96 |
| Dec 29 2015 |
16975 |
479.96 |
| Dec 22 2015 |
16822 |
479.96 |
| Dec 15 2015 |
16704 |
479.96 |
| Dec 08 2015 |
16939 |
479.96 |
| Dec 01 2015 |
16919 |
479.96 |
| Nov 24 2015 |
16791 |
479.96 |
| Nov 17 2015 |
16498 |
479.96 |
| Nov 10 2015 |
16488 |
479.96 |
| Nov 03 2015 |
13872 |
455.26 |
| Oct 27 2015 |
13851 |
455.26 |
| Oct 20 2015 |
13781 |
455.26 |
| Oct 13 2015 |
13248 |
455.26 |
| Oct 06 2015 |
13229 |
455.26 |
| Nov 11 2013 |
30816 |
654.23 |
| Nov 04 2013 |
30685 |
654.23 |
| Oct 28 2013 |
30332 |
654.23 |
| Oct 21 2013 |
29600 |
654.23 |
| Oct 14 2013 |
29617 |
654.23 |
| Oct 07 2013 |
29182 |
654.23 |
| Sep 30 2013 |
28975 |
654.23 |
| Sep 23 2013 |
28934 |
654.23 |
| Sep 16 2013 |
28528 |
654.23 |
| Sep 09 2013 |
28366 |
654.23 |
| Sep 02 2013 |
28592 |
654.23 |
| Aug 26 2013 |
28514 |
654.23 |
| Aug 19 2013 |
28540 |
654.23 |
| Aug 12 2013 |
28541 |
654.23 |
| Aug 05 2013 |
28543 |
654.23 |
| Jul 29 2013 |
28544 |
654.23 |
| Jul 22 2013 |
28589 |
654.23 |
| Jul 15 2013 |
28589 |
654.23 |
| Jul 08 2013 |
28590 |
654.23 |
| Jul 01 2013 |
28590 |
654.23 |
| Jun 24 2013 |
28591 |
654.23 |
| Jun 17 2013 |
28591 |
654.23 |
| Jun 10 2013 |
28591 |
654.23 |
| Jun 03 2013 |
28591 |
654.23 |
| May 27 2013 |
28591 |
654.23 |
| May 20 2013 |
28591 |
654.23 |
| May 13 2013 |
28591 |
654.23 |
| May 06 2013 |
28591 |
654.23 |
| Apr 29 2013 |
28591 |
654.23 |
| Apr 22 2013 |
28553 |
654.23 |
| Apr 15 2013 |
28561 |
654.23 |
| Apr 08 2013 |
28561 |
654.23 |
| Apr 01 2013 |
28561 |
654.23 |
| Mar 25 2013 |
28543 |
654.23 |
| Mar 18 2013 |
28543 |
654.23 |
| Mar 11 2013 |
28543 |
654.23 |
| Mar 04 2013 |
28543 |
654.23 |
| Feb 25 2013 |
28543 |
654.23 |
| Feb 18 2013 |
28541 |
654.23 |
| Feb 11 2013 |
28550 |
654.23 |
| Feb 04 2013 |
28516 |
654.23 |
| Jan 28 2013 |
28566 |
654.23 |
| Jan 21 2013 |
28581 |
654.23 |
| Jan 14 2013 |
24688 |
592.53 |
| Jan 07 2013 |
24652 |
592.53 |
| Dec 31 2012 |
24634 |
592.53 |
| Dec 24 2012 |
24644 |
592.53 |
| Dec 17 2012 |
24632 |
592.53 |
| Dec 10 2012 |
24996 |
600.5 |
| Dec 03 2012 |
25263 |
600.5 |
| Nov 26 2012 |
25154 |
600.5 |
| Nov 19 2012 |
23132 |
573.64 |
| Nov 12 2012 |
23252 |
573.64 |
| Nov 05 2012 |
23287 |
573.64 |
| Oct 29 2012 |
23487 |
573.64 |
| Oct 22 2012 |
23283 |
573.64 |
| Oct 15 2012 |
23050 |
573.64 |
| Oct 02 2012 |
22159 |
573.64 |
| Sep 26 2012 |
22127 |
573.64 |
| Sep 20 2012 |
21827 |
573.64 |
| Sep 13 2012 |
21524 |
573.64 |
| Jan 19 2012 |
23674 |
616.44 |
| Dec 29 2011 |
23549 |
616.44 |
