| Dec 29 2014 |
20070 |
525.88 |
| Dec 22 2014 |
20113 |
525.88 |
| Dec 15 2014 |
19814 |
525.88 |
| Dec 08 2014 |
19988 |
525.88 |
| Dec 01 2014 |
20137 |
525.88 |
| Nov 24 2014 |
20133 |
525.88 |
| Nov 17 2014 |
20316 |
525.88 |
| Nov 10 2014 |
20484 |
525.88 |
| Nov 03 2014 |
20397 |
525.88 |
| Oct 27 2014 |
20404 |
525.88 |
| Oct 20 2014 |
20607 |
525.88 |
| Oct 13 2014 |
20529 |
525.88 |
| Oct 06 2014 |
20211 |
525.88 |
| Sep 29 2014 |
20428 |
525.88 |
| Sep 22 2014 |
20458 |
525.88 |
| Sep 15 2014 |
20253 |
525.88 |
| Sep 08 2014 |
19616 |
520.81 |
| Sep 01 2014 |
19689 |
520.81 |
| Aug 25 2014 |
19719 |
520.81 |
| Aug 18 2014 |
19725 |
520.81 |
| Aug 11 2014 |
19725 |
520.81 |
| Aug 04 2014 |
19725 |
520.81 |
| Jul 28 2014 |
19725 |
520.81 |
| Jul 21 2014 |
19744 |
520.81 |
| Jul 14 2014 |
19744 |
520.81 |
| Jul 07 2014 |
19744 |
520.81 |
| Jun 30 2014 |
19744 |
520.81 |
| Jun 23 2014 |
19744 |
520.81 |
| Jun 16 2014 |
19744 |
520.81 |
| Jun 09 2014 |
19744 |
520.81 |
| Jun 02 2014 |
19744 |
520.81 |
| May 26 2014 |
19744 |
520.81 |
| May 19 2014 |
19744 |
520.81 |
| May 12 2014 |
19746 |
520.81 |
| May 05 2014 |
19746 |
520.81 |
| Apr 28 2014 |
19747 |
520.81 |
| Apr 21 2014 |
19747 |
520.81 |
| Apr 14 2014 |
19762 |
520.81 |
| Apr 07 2014 |
19762 |
520.81 |
| Mar 31 2014 |
19763 |
520.81 |
| Mar 24 2014 |
19763 |
520.81 |
| Mar 17 2014 |
19763 |
520.81 |
| Mar 10 2014 |
19762 |
520.81 |
| Mar 03 2014 |
19762 |
520.81 |
| Feb 24 2014 |
19755 |
520.81 |
| Feb 17 2014 |
19770 |
520.81 |
| Feb 10 2014 |
19769 |
520.81 |
| Feb 03 2014 |
19760 |
520.81 |
| Jan 27 2014 |
19820 |
520.81 |
| Jan 20 2014 |
19763 |
520.81 |
| Jan 13 2014 |
19571 |
520.81 |
| Nov 11 2013 |
32072 |
683.74 |
| Nov 04 2013 |
31954 |
683.74 |
| Oct 28 2013 |
31572 |
683.74 |
| Oct 21 2013 |
30787 |
683.74 |
| Oct 14 2013 |
30819 |
683.74 |
| Oct 07 2013 |
30343 |
683.74 |
| Sep 30 2013 |
30151 |
683.74 |
| Sep 23 2013 |
30096 |
683.74 |
| Sep 16 2013 |
29675 |
683.74 |
| Sep 09 2013 |
29531 |
683.74 |
| Sep 02 2013 |
29781 |
683.74 |
| Aug 26 2013 |
29709 |
683.74 |
| Aug 19 2013 |
29736 |
683.74 |
| Aug 12 2013 |
29737 |
683.74 |
| Aug 05 2013 |
29739 |
683.74 |
| Jul 29 2013 |
29740 |
683.74 |
| Jul 22 2013 |
29785 |
683.74 |
| Jul 15 2013 |
29784 |
683.74 |
| Jul 08 2013 |
29785 |
683.74 |
| Jul 01 2013 |
29785 |
683.74 |
| Jun 24 2013 |
29786 |
683.74 |
| Jun 17 2013 |
29786 |
683.74 |
| Jun 10 2013 |
29786 |
683.74 |
| Jun 03 2013 |
29786 |
683.74 |
| May 27 2013 |
29786 |
683.74 |
| May 20 2013 |
29786 |
683.74 |
| May 13 2013 |
29786 |
683.74 |
| May 06 2013 |
29786 |
683.74 |
| Apr 29 2013 |
29786 |
683.74 |
| Apr 22 2013 |
29746 |
683.74 |
| Apr 15 2013 |
29754 |
683.74 |
| Apr 08 2013 |
29754 |
683.74 |
| Apr 01 2013 |
29754 |
683.74 |
| Mar 25 2013 |
29735 |
683.74 |
| Mar 18 2013 |
29735 |
683.74 |
| Mar 11 2013 |
29735 |
683.74 |
| Mar 04 2013 |
29735 |
683.74 |
| Feb 25 2013 |
29735 |
683.74 |
| Feb 18 2013 |
29733 |
683.74 |
| Feb 11 2013 |
29742 |
683.74 |
| Feb 04 2013 |
29713 |
683.74 |
| Jan 28 2013 |
29760 |
683.74 |
| Jan 21 2013 |
25204 |
600.99 |
| Jan 14 2013 |
22656 |
566.39 |
| Jan 07 2013 |
22614 |
566.39 |
| Dec 31 2012 |
22624 |
566.39 |
| Dec 24 2012 |
22634 |
566.39 |
| Dec 17 2012 |
22629 |
566.39 |
| Dec 10 2012 |
22006 |
561.13 |
| Dec 03 2012 |
22216 |
561.13 |
| Nov 26 2012 |
22128 |
561.13 |
| Nov 19 2012 |
18854 |
520.26 |
| Nov 12 2012 |
18936 |
520.26 |
| Nov 05 2012 |
18970 |
520.26 |
| Oct 29 2012 |
19095 |
520.26 |
| Oct 22 2012 |
19024 |
520.26 |
| Oct 15 2012 |
18847 |
520.26 |
| Oct 02 2012 |
18204 |
520.26 |
| Sep 26 2012 |
18155 |
520.26 |
| Sep 20 2012 |
17978 |
520.26 |
| Sep 13 2012 |
17743 |
520.26 |
| Jan 19 2012 |
18837 |
545.33 |
| Dec 29 2011 |
18723 |
545.33 |
