| Dec 01 2014 |
17449 |
499.73 |
| Nov 24 2014 |
17492 |
499.73 |
| Nov 17 2014 |
17628 |
499.73 |
| Nov 10 2014 |
17760 |
499.73 |
| Nov 03 2014 |
17706 |
499.73 |
| Oct 27 2014 |
17693 |
499.73 |
| Oct 20 2014 |
17889 |
499.73 |
| Oct 13 2014 |
17720 |
499.73 |
| Oct 06 2014 |
17472 |
499.73 |
| Sep 29 2014 |
17681 |
499.73 |
| Sep 22 2014 |
17761 |
499.73 |
| Sep 15 2014 |
17628 |
499.73 |
| Sep 08 2014 |
17543 |
499.73 |
| Sep 01 2014 |
17610 |
499.73 |
| Aug 25 2014 |
17635 |
499.73 |
| Aug 18 2014 |
17637 |
499.73 |
| Aug 11 2014 |
17637 |
499.73 |
| Aug 04 2014 |
17637 |
499.73 |
| Jul 28 2014 |
17637 |
499.73 |
| Jul 21 2014 |
17655 |
499.73 |
| Jul 14 2014 |
17655 |
499.73 |
| Jul 07 2014 |
17655 |
499.73 |
| Jun 30 2014 |
17655 |
499.73 |
| Jun 23 2014 |
17655 |
499.73 |
| Jun 16 2014 |
17655 |
499.73 |
| Jun 09 2014 |
17655 |
499.73 |
| Jun 02 2014 |
17655 |
499.73 |
| May 26 2014 |
17655 |
499.73 |
| May 19 2014 |
17655 |
499.73 |
| May 12 2014 |
17657 |
499.73 |
| May 05 2014 |
17657 |
499.73 |
| Apr 28 2014 |
17658 |
499.73 |
| Apr 21 2014 |
17658 |
499.73 |
| Apr 14 2014 |
17673 |
499.73 |
| Apr 07 2014 |
17673 |
499.73 |
| Mar 31 2014 |
17674 |
499.73 |
| Mar 24 2014 |
17674 |
499.73 |
| Mar 17 2014 |
17674 |
499.73 |
| Mar 10 2014 |
17674 |
499.73 |
| Mar 03 2014 |
17674 |
499.73 |
| Feb 24 2014 |
17669 |
499.73 |
| Feb 17 2014 |
17686 |
499.73 |
| Feb 10 2014 |
17686 |
499.73 |
| Feb 03 2014 |
17674 |
499.73 |
| Jan 27 2014 |
17748 |
499.73 |
| Jan 20 2014 |
17709 |
499.73 |
| Jan 13 2014 |
17525 |
499.73 |
| Jan 06 2014 |
17468 |
499.73 |
| Dec 30 2013 |
17618 |
499.73 |
| Dec 23 2013 |
17396 |
499.73 |
| Nov 11 2013 |
9397 |
416.28 |
| Nov 04 2013 |
9337 |
416.28 |
| Oct 28 2013 |
9325 |
416.28 |
| Oct 21 2013 |
9135 |
416.28 |
| Oct 14 2013 |
9104 |
416.28 |
| Oct 07 2013 |
9058 |
416.28 |
| Sep 30 2013 |
9058 |
416.28 |
| Sep 23 2013 |
9062 |
416.28 |
| Sep 16 2013 |
9090 |
416.28 |
| Sep 09 2013 |
9113 |
416.28 |
| Sep 02 2013 |
9179 |
416.28 |
| Aug 26 2013 |
9148 |
416.28 |
| Aug 19 2013 |
9163 |
416.28 |
| Aug 12 2013 |
9162 |
416.28 |
| Aug 05 2013 |
9164 |
416.28 |
| Jul 29 2013 |
9165 |
416.28 |
| Jul 22 2013 |
9197 |
416.28 |
| Jul 15 2013 |
9197 |
416.28 |
| Jul 08 2013 |
9197 |
416.28 |
| Jul 01 2013 |
9197 |
416.28 |
| Jun 24 2013 |
9197 |
416.28 |
| Jun 17 2013 |
9197 |
416.28 |
| Jun 10 2013 |
9197 |
416.28 |
| Jun 03 2013 |
9197 |
416.28 |
| May 27 2013 |
9197 |
416.28 |
| May 20 2013 |
9197 |
416.28 |
| May 13 2013 |
9197 |
416.28 |
| May 06 2013 |
9197 |
416.28 |
| Apr 29 2013 |
9197 |
416.28 |
| Apr 22 2013 |
9178 |
416.28 |
| Apr 15 2013 |
9187 |
416.28 |
| Apr 08 2013 |
9187 |
416.28 |
| Apr 01 2013 |
9186 |
416.28 |
| Mar 25 2013 |
9183 |
416.28 |
| Mar 18 2013 |
9183 |
416.28 |
| Mar 11 2013 |
9183 |
416.28 |
| Mar 04 2013 |
9183 |
416.28 |
| Feb 25 2013 |
9183 |
416.28 |
| Feb 18 2013 |
9190 |
416.28 |
| Feb 11 2013 |
9200 |
416.28 |
| Feb 04 2013 |
9165 |
416.28 |
| Jan 28 2013 |
9210 |
416.28 |
| Jan 21 2013 |
9438 |
418.86 |
| Jan 14 2013 |
9515 |
418.86 |
| Jan 07 2013 |
9478 |
418.86 |
| Dec 31 2012 |
9488 |
418.86 |
| Dec 24 2012 |
9482 |
418.86 |
| Dec 17 2012 |
9497 |
418.86 |
| Dec 10 2012 |
10188 |
428.11 |
| Dec 03 2012 |
10351 |
428.11 |
| Nov 26 2012 |
10257 |
428.11 |
| Nov 19 2012 |
10836 |
434.03 |
| Nov 12 2012 |
10904 |
434.03 |
| Nov 05 2012 |
10897 |
434.03 |
| Oct 29 2012 |
11006 |
434.03 |
| Oct 22 2012 |
11030 |
434.03 |
| Oct 15 2012 |
10943 |
434.03 |
| Oct 02 2012 |
10712 |
434.03 |
| Sep 26 2012 |
10706 |
434.03 |
| Sep 20 2012 |
10610 |
434.03 |
| Sep 13 2012 |
10499 |
434.03 |
| Jan 19 2012 |
10826 |
446.62 |
| Dec 29 2011 |
10737 |
446.62 |
