Nov 18 2016 |
14942 |
451.51 |
Nov 11 2016 |
13118 |
433.12 |
Nov 04 2016 |
12262 |
425.29 |
Oct 28 2016 |
11681 |
421.14 |
Oct 21 2016 |
10901 |
412.56 |
Oct 14 2016 |
10781 |
412.56 |
Oct 07 2016 |
10748 |
412.56 |
Sep 30 2016 |
10402 |
409.37 |
Sep 23 2016 |
10204 |
409.37 |
Sep 16 2016 |
9976 |
409.37 |
Sep 09 2016 |
9474 |
404.49 |
Sep 02 2016 |
9444 |
404.49 |
Aug 26 2016 |
9471 |
404.49 |
Aug 19 2016 |
9247 |
404.49 |
Aug 12 2016 |
9238 |
404.49 |
Aug 05 2016 |
9252 |
404.49 |
Jul 29 2016 |
9253 |
404.49 |
Jul 22 2016 |
9238 |
404.49 |
Jun 28 2016 |
9239 |
404.49 |
Jun 21 2016 |
9270 |
404.49 |
Jun 14 2016 |
9270 |
404.49 |
Jun 07 2016 |
9270 |
404.49 |
May 31 2016 |
9271 |
404.49 |
May 24 2016 |
9271 |
404.49 |
May 17 2016 |
9263 |
404.49 |
May 10 2016 |
9263 |
404.49 |
May 03 2016 |
9263 |
404.49 |
Apr 26 2016 |
9263 |
404.49 |
Apr 19 2016 |
9255 |
404.49 |
Apr 12 2016 |
9276 |
404.49 |
Apr 05 2016 |
9276 |
404.49 |
Mar 29 2016 |
9276 |
404.49 |
Mar 22 2016 |
9272 |
404.49 |
Mar 15 2016 |
9269 |
404.49 |
Mar 08 2016 |
9277 |
404.49 |
Mar 01 2016 |
9273 |
404.49 |
Feb 23 2016 |
9267 |
404.49 |
Feb 16 2016 |
9233 |
404.49 |
Feb 09 2016 |
9233 |
404.49 |
Feb 02 2016 |
9180 |
404.49 |
Jan 26 2016 |
9200 |
404.49 |
Jan 19 2016 |
9209 |
404.49 |
Jan 12 2016 |
8854 |
404.49 |
Jan 05 2016 |
9138 |
404.49 |
Dec 29 2015 |
9150 |
404.49 |
Dec 22 2015 |
9036 |
404.49 |
Dec 15 2015 |
8948 |
404.49 |
Dec 08 2015 |
9114 |
404.49 |
Dec 01 2015 |
9092 |
404.49 |
Nov 24 2015 |
9023 |
404.49 |
Nov 17 2015 |
8815 |
404.49 |
Nov 10 2015 |
9108 |
408.65 |
Nov 03 2015 |
12138 |
439.06 |
Oct 27 2015 |
13333 |
450.53 |
Oct 20 2015 |
13250 |
450.53 |
Oct 13 2015 |
9097 |
413.09 |
Oct 06 2015 |
7682 |
396.38 |
Sep 29 2015 |
7462 |
393.09 |
Sep 22 2015 |
20634 |
393.09 |
Sep 15 2015 |
25554 |
392.56 |
Sep 14 2015 |
7256 |
392.56 |
Sep 07 2015 |
7282 |
392.56 |
Aug 31 2015 |
7252 |
392.56 |
Aug 24 2015 |
7221 |
392.56 |
Aug 17 2015 |
7229 |
392.56 |
Aug 10 2015 |
7234 |
392.56 |
Aug 03 2015 |
7234 |
392.56 |
Jul 27 2015 |
7234 |
392.56 |
Jul 20 2015 |
7234 |
392.56 |
Jul 13 2015 |
7234 |
392.56 |
Jul 06 2015 |
7234 |
392.56 |
Jun 29 2015 |
7234 |
392.56 |
Jun 22 2015 |
7234 |
392.56 |
Jun 15 2015 |
7234 |
392.56 |
Jun 08 2015 |
7299 |
392.56 |
Jun 01 2015 |
7299 |
392.56 |
May 25 2015 |
7299 |
392.56 |
May 18 2015 |
7299 |
392.56 |
May 11 2015 |
7299 |
392.56 |
May 04 2015 |
7299 |
392.56 |
Apr 27 2015 |
7293 |
392.56 |
Apr 20 2015 |
7286 |
392.56 |
Apr 13 2015 |
7285 |
392.56 |
Apr 06 2015 |
7294 |
392.56 |
Mar 30 2015 |
7294 |
392.56 |
Mar 23 2015 |
7305 |
392.56 |
Mar 16 2015 |
7299 |
392.56 |
Mar 09 2015 |
7298 |
392.56 |
Mar 02 2015 |
7287 |
392.56 |
Feb 23 2015 |
7223 |
392.56 |
Feb 16 2015 |
7221 |
392.56 |
Feb 09 2015 |
7229 |
392.56 |
Feb 02 2015 |
7234 |
392.56 |
Jan 26 2015 |
7235 |
392.56 |
Jan 19 2015 |
7223 |
392.56 |
Jan 12 2015 |
7133 |
392.56 |
Jan 05 2015 |
7342 |
392.56 |
Dec 29 2014 |
7337 |
392.56 |
Dec 22 2014 |
7364 |
392.56 |
Dec 15 2014 |
7228 |
392.56 |
Dec 08 2014 |
7273 |
392.56 |
Dec 01 2014 |
7311 |
392.56 |
Nov 24 2014 |
7354 |
392.56 |
Nov 17 2014 |
7379 |
392.56 |
Nov 10 2014 |
7451 |
392.56 |
Nov 03 2014 |
7652 |
396.99 |
Oct 27 2014 |
7697 |
396.99 |
Oct 20 2014 |
8162 |
400.89 |
Oct 13 2014 |
8663 |
408.42 |
Oct 06 2014 |
8640 |
409.03 |
Sep 29 2014 |
7686 |
396.09 |
Sep 22 2014 |
7731 |
396.09 |
Sep 15 2014 |
6944 |
385.74 |
Sep 08 2014 |
6974 |
385.74 |
Sep 01 2014 |
6934 |
384.61 |
Aug 25 2014 |
6946 |
384.61 |
Aug 18 2014 |
6950 |
384.61 |
Aug 11 2014 |
6950 |
384.61 |
Aug 04 2014 |
6950 |
384.61 |
Jul 28 2014 |
6950 |
384.61 |
Jul 21 2014 |
6963 |
384.61 |
Jul 14 2014 |
6963 |
384.61 |
Jul 07 2014 |
6963 |
384.61 |
Jun 30 2014 |
6963 |
384.61 |
Jun 23 2014 |
6963 |
384.61 |
Jun 16 2014 |
6963 |
384.61 |
Jun 09 2014 |
6963 |
384.61 |
Jun 02 2014 |
6963 |
384.61 |
May 26 2014 |
6963 |
384.61 |
May 19 2014 |
6963 |
384.61 |
May 12 2014 |
6965 |
384.61 |
May 05 2014 |
6965 |
384.61 |
Apr 28 2014 |
6966 |
384.61 |
Apr 21 2014 |
6966 |
384.61 |
Apr 14 2014 |
6978 |
384.61 |
Apr 07 2014 |
6978 |
384.61 |
Mar 31 2014 |
6979 |
384.61 |
Mar 24 2014 |
6979 |
384.61 |
Mar 17 2014 |
6979 |
384.61 |
Mar 10 2014 |
6979 |
384.61 |
Mar 03 2014 |
6979 |
384.61 |
Feb 24 2014 |
6978 |
384.61 |
Feb 17 2014 |
6984 |
384.61 |
Feb 10 2014 |
6982 |
384.61 |
Feb 03 2014 |
6971 |
384.61 |
Jan 27 2014 |
7033 |
384.61 |
Jan 20 2014 |
7005 |
384.61 |
Jan 13 2014 |
6861 |
384.61 |
Jan 06 2014 |
6823 |
384.61 |
Dec 30 2013 |
6902 |
384.61 |
Dec 23 2013 |
6728 |
384.61 |
Dec 16 2013 |
6632 |
384.61 |
Dec 09 2013 |
6643 |
384.61 |
Dec 02 2013 |
6756 |
384.61 |
Nov 25 2013 |
6875 |
384.61 |
Nov 18 2013 |
6932 |
384.61 |
Nov 11 2013 |
6897 |
384.61 |
Nov 04 2013 |
6836 |
384.61 |
Oct 28 2013 |
6851 |
384.61 |
Oct 21 2013 |
6900 |
387.78 |
Oct 14 2013 |
6976 |
389.53 |
Oct 07 2013 |
8269 |
406.71 |
Sep 30 2013 |
7635 |
398.73 |
Sep 23 2013 |
9875 |
425.51 |
Sep 16 2013 |
9063 |
415.94 |
Sep 09 2013 |
10159 |
428.6 |
Sep 02 2013 |
10245 |
428.6 |
Aug 26 2013 |
10208 |
428.6 |
Aug 19 2013 |
10226 |
428.6 |
Aug 12 2013 |
10226 |
428.6 |
Aug 05 2013 |
10227 |
428.6 |
Jul 29 2013 |
10228 |
428.6 |
Jul 22 2013 |
10261 |
428.6 |
Jul 15 2013 |
10261 |
428.6 |
Jul 08 2013 |
10261 |
428.6 |
Jul 01 2013 |
10261 |
428.6 |
Jun 24 2013 |
10262 |
428.6 |
Jun 17 2013 |
10262 |
428.6 |
Jun 10 2013 |
10262 |
428.6 |
Jun 03 2013 |
10262 |
428.6 |
May 27 2013 |
10262 |
428.6 |
May 20 2013 |
10262 |
428.6 |
May 13 2013 |
10262 |
428.6 |
May 06 2013 |
10262 |
428.6 |
Apr 29 2013 |
10262 |
428.6 |
Apr 22 2013 |
10240 |
428.6 |
Apr 15 2013 |
10249 |
428.6 |
Apr 08 2013 |
10249 |
428.6 |
Apr 01 2013 |
10249 |
428.6 |
Mar 25 2013 |
10243 |
428.6 |
Mar 18 2013 |
10243 |
428.6 |
Mar 11 2013 |
10243 |
428.6 |
Mar 04 2013 |
10243 |
428.6 |
Feb 25 2013 |
10243 |
428.6 |
Feb 18 2013 |
10249 |
428.6 |
Feb 11 2013 |
10258 |
428.6 |
Feb 04 2013 |
10223 |
428.6 |
Jan 28 2013 |
10274 |
428.6 |
Jan 21 2013 |
10290 |
428.6 |
Jan 14 2013 |
10364 |
428.6 |
Jan 07 2013 |
10318 |
428.6 |
Dec 31 2012 |
10333 |
428.6 |
Dec 24 2012 |
10331 |
428.6 |
Dec 17 2012 |
10349 |
428.6 |
Dec 10 2012 |
10221 |
428.6 |
Dec 03 2012 |
10786 |
433.3 |
Nov 26 2012 |
11811 |
445.27 |
Nov 19 2012 |
11883 |
445.27 |
Nov 12 2012 |
12834 |
454.31 |
Nov 05 2012 |
12847 |
454.31 |
Oct 29 2012 |
12950 |
454.31 |
Oct 22 2012 |
13751 |
461.97 |
Oct 15 2012 |
13569 |
461.97 |
Oct 02 2012 |
15892 |
492.52 |
Sep 26 2012 |
19007 |
530.79 |
Sep 20 2012 |
18801 |
530.79 |
Sep 13 2012 |
18526 |
530.79 |
Jan 19 2012 |
19117 |
549 |
Dec 29 2011 |
19436 |
554.82 |