| Oct 20 2014 |
22868 |
549.73 |
| Oct 13 2014 |
22743 |
549.73 |
| Oct 06 2014 |
22366 |
549.73 |
| Sep 29 2014 |
22582 |
549.73 |
| Sep 22 2014 |
22656 |
549.73 |
| Sep 15 2014 |
22426 |
549.73 |
| Sep 08 2014 |
22238 |
549.73 |
| Sep 01 2014 |
22349 |
549.73 |
| Aug 25 2014 |
22392 |
549.73 |
| Aug 18 2014 |
22401 |
549.73 |
| Aug 11 2014 |
22401 |
549.73 |
| Aug 04 2014 |
22401 |
549.73 |
| Jul 28 2014 |
22401 |
549.73 |
| Jul 21 2014 |
22419 |
549.73 |
| Jul 14 2014 |
22420 |
549.73 |
| Jul 07 2014 |
22420 |
549.73 |
| Jun 30 2014 |
22420 |
549.73 |
| Jun 23 2014 |
22420 |
549.73 |
| Jun 16 2014 |
22420 |
549.73 |
| Jun 09 2014 |
22420 |
549.73 |
| Jun 02 2014 |
22420 |
549.73 |
| May 26 2014 |
22420 |
549.73 |
| May 19 2014 |
22420 |
549.73 |
| May 12 2014 |
22422 |
549.73 |
| May 05 2014 |
22422 |
549.73 |
| Apr 28 2014 |
22423 |
549.73 |
| Apr 21 2014 |
22423 |
549.73 |
| Apr 14 2014 |
22434 |
549.73 |
| Apr 07 2014 |
22434 |
549.73 |
| Mar 31 2014 |
22435 |
549.73 |
| Mar 24 2014 |
22435 |
549.73 |
| Mar 17 2014 |
22435 |
549.73 |
| Mar 10 2014 |
22434 |
549.73 |
| Mar 03 2014 |
22434 |
549.73 |
| Feb 24 2014 |
22425 |
549.73 |
| Feb 17 2014 |
22440 |
549.73 |
| Feb 10 2014 |
22439 |
549.73 |
| Feb 03 2014 |
22432 |
549.73 |
| Jan 27 2014 |
22492 |
549.73 |
| Jan 20 2014 |
22436 |
549.73 |
| Jan 13 2014 |
22261 |
549.73 |
| Jan 06 2014 |
22198 |
549.73 |
| Dec 30 2013 |
22359 |
549.73 |
| Dec 23 2013 |
22145 |
549.73 |
| Dec 16 2013 |
21932 |
549.73 |
| Dec 09 2013 |
22150 |
552.21 |
| Dec 02 2013 |
22145 |
549.39 |
| Nov 25 2013 |
22943 |
553.99 |
| Nov 18 2013 |
23050 |
553.99 |
| Nov 11 2013 |
23085 |
554.13 |
| Nov 04 2013 |
22969 |
553.99 |
| Oct 28 2013 |
22874 |
555.41 |
| Oct 21 2013 |
22347 |
555.41 |
| Oct 14 2013 |
22028 |
551.09 |
| Oct 07 2013 |
21768 |
551.09 |
| Sep 30 2013 |
21380 |
548.14 |
| Sep 23 2013 |
21351 |
548.14 |
| Sep 16 2013 |
21108 |
548.14 |
| Sep 09 2013 |
21008 |
548.14 |
| Sep 02 2013 |
21149 |
548.14 |
| Aug 26 2013 |
21105 |
548.14 |
| Aug 19 2013 |
21125 |
548.14 |
| Aug 12 2013 |
21126 |
548.14 |
| Aug 05 2013 |
21128 |
548.14 |
| Jul 29 2013 |
21129 |
548.14 |
| Jul 22 2013 |
21176 |
548.14 |
| Jul 15 2013 |
21176 |
548.14 |
| Jul 08 2013 |
21176 |
548.14 |
| Jul 01 2013 |
21176 |
548.14 |
| Jun 24 2013 |
21177 |
548.14 |
| Jun 17 2013 |
21177 |
548.14 |
| Jun 10 2013 |
21177 |
548.14 |
| Jun 03 2013 |
21177 |
548.14 |
| May 27 2013 |
21177 |
548.14 |
| May 20 2013 |
21177 |
548.14 |
| May 13 2013 |
21177 |
548.14 |
| May 06 2013 |
21177 |
548.14 |
| Apr 29 2013 |
21177 |
548.14 |
| Apr 22 2013 |
21136 |
548.14 |
| Apr 15 2013 |
21143 |
548.14 |
| Apr 08 2013 |
21143 |
548.14 |
| Apr 01 2013 |
21143 |
548.14 |
| Mar 25 2013 |
21130 |
548.14 |
| Mar 18 2013 |
21130 |
548.14 |
| Mar 11 2013 |
21130 |
548.14 |
| Mar 04 2013 |
21130 |
548.14 |
| Feb 25 2013 |
21130 |
548.14 |
| Feb 18 2013 |
21133 |
548.14 |
| Feb 11 2013 |
21142 |
548.14 |
| Feb 04 2013 |
21105 |
548.14 |
| Jan 28 2013 |
21142 |
548.14 |
| Jan 21 2013 |
21167 |
548.14 |
| Jan 14 2013 |
21278 |
548.14 |
| Jan 07 2013 |
21239 |
548.14 |
| Dec 31 2012 |
21246 |
548.14 |
| Dec 24 2012 |
20824 |
542.68 |
| Dec 17 2012 |
21020 |
545.3 |
| Dec 10 2012 |
19443 |
528.8 |
| Dec 03 2012 |
20456 |
539.19 |
| Nov 26 2012 |
17683 |
507.24 |
| Nov 19 2012 |
17765 |
507.24 |
| Nov 12 2012 |
16150 |
489.08 |
| Nov 05 2012 |
16153 |
489.08 |
| Oct 29 2012 |
16288 |
489.08 |
| Oct 22 2012 |
16340 |
489.55 |
| Oct 15 2012 |
17651 |
506.23 |
| Oct 02 2012 |
17074 |
506.23 |
| Sep 26 2012 |
17456 |
511.58 |
| Sep 20 2012 |
17298 |
511.58 |
| Sep 13 2012 |
14289 |
477.85 |
| Jan 19 2012 |
14115 |
484.76 |
| Dec 29 2011 |
11446 |
454.91 |
