| Oct 05 2018 |
32806 |
683.02 |
| Sep 28 2018 |
33717 |
709.92 |
| Sep 21 2018 |
33850 |
709.92 |
| Sep 14 2018 |
33361 |
709.92 |
| Sep 07 2018 |
33042 |
709.92 |
| Aug 31 2018 |
32699 |
709.92 |
| Aug 24 2018 |
32587 |
709.92 |
| Aug 17 2018 |
32581 |
709.92 |
| Aug 10 2018 |
32600 |
709.92 |
| Aug 03 2018 |
32633 |
709.92 |
| Jul 27 2018 |
32650 |
709.92 |
| Jul 20 2018 |
32684 |
709.92 |
| Jul 13 2018 |
32686 |
709.92 |
| Jul 06 2018 |
32655 |
709.92 |
| Jun 29 2018 |
32742 |
709.92 |
| Jun 22 2018 |
32742 |
709.92 |
| Jun 15 2018 |
32762 |
709.92 |
| Jun 08 2018 |
32803 |
709.92 |
| Jun 01 2018 |
32777 |
709.92 |
| May 25 2018 |
32816 |
709.92 |
| May 18 2018 |
32754 |
709.92 |
| May 11 2018 |
32784 |
709.92 |
| May 04 2018 |
32909 |
709.92 |
| Apr 27 2018 |
32894 |
709.92 |
| Apr 20 2018 |
32964 |
709.92 |
| Apr 13 2018 |
32954 |
709.92 |
| Apr 06 2018 |
32954 |
709.92 |
| Mar 30 2018 |
32952 |
709.92 |
| Mar 23 2018 |
32952 |
709.92 |
| Mar 16 2018 |
32935 |
709.92 |
| Mar 09 2018 |
32935 |
709.92 |
| Mar 02 2018 |
32943 |
709.92 |
| Feb 23 2018 |
32937 |
709.92 |
| Feb 16 2018 |
32955 |
709.92 |
| Feb 09 2018 |
32945 |
709.92 |
| Feb 02 2018 |
32975 |
709.92 |
| Jan 26 2018 |
33006 |
709.92 |
| Jan 19 2018 |
32883 |
709.92 |
| Jan 12 2018 |
32404 |
709.92 |
| Jan 05 2018 |
32558 |
709.92 |
| Dec 29 2017 |
32664 |
709.92 |
| Dec 22 2017 |
32648 |
709.92 |
| Dec 15 2017 |
32683 |
709.92 |
| Dec 08 2017 |
33148 |
709.92 |
| Dec 01 2017 |
32371 |
670.99 |
| Nov 24 2017 |
32382 |
670.99 |
| Nov 17 2017 |
31988 |
652.81 |
| Nov 10 2017 |
32886 |
652.81 |
| Nov 03 2017 |
33123 |
652.81 |
| Oct 27 2017 |
33397 |
652.81 |
| Oct 20 2017 |
33348 |
652.81 |
| Oct 13 2017 |
32994 |
652.81 |
| Oct 06 2017 |
32355 |
647.61 |
| Sep 29 2017 |
30330 |
617.87 |
| Sep 22 2017 |
30142 |
617.87 |
| Sep 15 2017 |
31108 |
631.26 |
| Sep 08 2017 |
30678 |
631.26 |
| Sep 01 2017 |
30708 |
631.26 |
| Aug 25 2017 |
30682 |
631.26 |
| Aug 18 2017 |
30710 |
631.26 |
| Aug 11 2017 |
30544 |
631.26 |
| Aug 04 2017 |
30574 |
631.26 |
| Jul 28 2017 |
30571 |
631.26 |
| Jul 21 2017 |
30607 |
631.26 |
| Jul 14 2017 |
30604 |
631.26 |
| Jul 07 2017 |
30597 |
631.26 |
| Jun 30 2017 |
30606 |
631.26 |
| Jun 23 2017 |
30604 |
631.26 |
| Jun 16 2017 |
30616 |
631.26 |
| Jun 09 2017 |
30588 |
631.26 |
| Jun 02 2017 |
30594 |
631.26 |
| May 26 2017 |
30361 |
631.26 |
| May 19 2017 |
30407 |
631.26 |
| May 12 2017 |
30344 |
631.26 |
| May 05 2017 |
30219 |
631.26 |
| Apr 28 2017 |
30174 |
631.26 |
| Apr 21 2017 |
30144 |
631.26 |
| Apr 14 2017 |
30197 |
631.26 |
| Apr 07 2017 |
30198 |
631.26 |
| Mar 31 2017 |
30197 |
631.26 |
| Mar 24 2017 |
30199 |
631.26 |
| Mar 17 2017 |
30193 |
631.26 |
| Mar 10 2017 |
30213 |
631.26 |
| Mar 03 2017 |
30213 |
631.26 |
| Feb 24 2017 |
30216 |
631.26 |
| Feb 17 2017 |
30235 |
631.26 |
| Feb 10 2017 |
30262 |
631.26 |
| Feb 03 2017 |
30259 |
631.26 |
| Jan 27 2017 |
30217 |
631.26 |
| Jan 20 2017 |
30232 |
631.26 |
| Jan 13 2017 |
30275 |
631.26 |
| Jan 06 2017 |
30633 |
631.26 |
| Dec 30 2016 |
30727 |
631.26 |
| Dec 23 2016 |
30716 |
631.26 |
| Dec 16 2016 |
30770 |
631.26 |
| Dec 09 2016 |
31013 |
631.26 |
| Dec 02 2016 |
32577 |
643.96 |
| Nov 25 2016 |
32447 |
643.96 |
| Nov 18 2016 |
34419 |
666.82 |
| Nov 11 2016 |
33030 |
634.35 |
| Nov 04 2016 |
33266 |
634.35 |
| Oct 28 2016 |
32181 |
619.75 |
| Oct 21 2016 |
32333 |
619.75 |
| Oct 14 2016 |
32464 |
619.75 |
| Oct 07 2016 |
30108 |
594.62 |
| Sep 30 2016 |
30049 |
594.62 |
| Sep 23 2016 |
29533 |
594.62 |
| Sep 16 2016 |
26702 |
569.01 |
| Sep 09 2016 |
26285 |
569.01 |
| Sep 02 2016 |
26191 |
569.01 |
| Aug 26 2016 |
26240 |
569.01 |
| Aug 19 2016 |
25754 |
569.01 |
| Aug 12 2016 |
25740 |
569.01 |
| Aug 05 2016 |
25761 |
569.01 |
| Jul 29 2016 |
25763 |
569.01 |
| Jul 22 2016 |
25733 |
569.01 |
| Jun 28 2016 |
25735 |
569.01 |
| Jun 21 2016 |
25809 |
569.01 |
| Jun 14 2016 |
25809 |
569.01 |
| Jun 07 2016 |
25811 |
569.01 |
| May 31 2016 |
25818 |
569.01 |
| May 24 2016 |
25818 |
569.01 |
| May 17 2016 |
25793 |
569.01 |
| May 10 2016 |
25794 |
569.01 |
| May 03 2016 |
25800 |
569.01 |
| Apr 26 2016 |
25795 |
569.01 |
| Apr 19 2016 |
25759 |
569.01 |
| Apr 12 2016 |
25817 |
569.01 |
| Apr 05 2016 |
25817 |
569.01 |
| Mar 29 2016 |
25817 |
569.01 |
| Mar 22 2016 |
25798 |
569.01 |
| Mar 15 2016 |
25799 |
569.01 |
| Mar 08 2016 |
25822 |
569.01 |
| Mar 01 2016 |
25818 |
569.01 |
| Feb 23 2016 |
25814 |
569.01 |
| Feb 16 2016 |
25735 |
569.01 |
| Feb 09 2016 |
25735 |
569.01 |
| Feb 02 2016 |
25678 |
569.01 |
| Jan 26 2016 |
25724 |
569.01 |
| Jan 19 2016 |
25736 |
569.01 |
| Jan 12 2016 |
25287 |
569.01 |
| Jan 05 2016 |
25743 |
569.01 |
| Dec 29 2015 |
25783 |
569.01 |
| Dec 22 2015 |
25580 |
569.01 |
| Dec 15 2015 |
25470 |
569.01 |
| Dec 08 2015 |
25251 |
562.84 |
| Dec 01 2015 |
24720 |
556.21 |
| Nov 24 2015 |
24499 |
556.21 |
| Nov 17 2015 |
23518 |
549.1 |
| Nov 10 2015 |
23490 |
548.71 |
| Nov 03 2015 |
23573 |
548.71 |
| Oct 27 2015 |
21881 |
531.05 |
| Oct 20 2015 |
21892 |
531.05 |
| Oct 13 2015 |
19903 |
517.98 |
| Oct 06 2015 |
19866 |
517.98 |
| Sep 29 2015 |
19905 |
517.98 |
| Sep 22 2015 |
3477 |
517.98 |
| Sep 15 2015 |
3466 |
517.12 |
| Sep 14 2015 |
19124 |
517.12 |
| Sep 07 2015 |
18393 |
510.11 |
| Aug 31 2015 |
18411 |
510.11 |
| Aug 24 2015 |
18327 |
510.11 |
| Aug 17 2015 |
18360 |
510.11 |
| Aug 10 2015 |
18369 |
510.11 |
| Aug 03 2015 |
18368 |
510.11 |
| Jul 27 2015 |
18368 |
510.11 |
| Jul 20 2015 |
18367 |
510.11 |
| Jul 13 2015 |
18367 |
510.11 |
| Jul 06 2015 |
18367 |
510.11 |
| Jun 29 2015 |
18367 |
510.11 |
| Jun 22 2015 |
18367 |
510.11 |
| Jun 15 2015 |
18367 |
510.11 |
| Jun 08 2015 |
18498 |
510.11 |
| Jun 01 2015 |
18498 |
510.11 |
| May 25 2015 |
18498 |
510.11 |
| May 18 2015 |
18498 |
510.11 |
| May 11 2015 |
18498 |
510.11 |
| May 04 2015 |
18498 |
510.11 |
| Apr 27 2015 |
18478 |
510.11 |
| Apr 20 2015 |
18464 |
510.11 |
| Apr 13 2015 |
18464 |
510.11 |
| Apr 06 2015 |
18495 |
510.11 |
| Mar 30 2015 |
18495 |
510.11 |
| Mar 23 2015 |
18516 |
510.11 |
| Mar 16 2015 |
18504 |
510.11 |
| Mar 09 2015 |
18503 |
510.11 |
| Mar 02 2015 |
18491 |
510.11 |
| Feb 23 2015 |
18361 |
510.11 |
| Feb 16 2015 |
18338 |
510.11 |
| Feb 09 2015 |
18348 |
510.11 |
| Feb 02 2015 |
18357 |
510.11 |
| Jan 26 2015 |
18344 |
510.11 |
| Jan 19 2015 |
18325 |
510.11 |
| Jan 12 2015 |
18189 |
510.11 |
| Jan 05 2015 |
18489 |
510.11 |
| Dec 29 2014 |
18485 |
510.11 |
| Dec 22 2014 |
18538 |
510.11 |
| Dec 15 2014 |
18455 |
512.17 |
| Dec 08 2014 |
17986 |
505.8 |
| Dec 01 2014 |
18220 |
507.04 |
| Nov 24 2014 |
18242 |
507.04 |
| Nov 17 2014 |
18406 |
507.04 |
| Nov 10 2014 |
18552 |
507.04 |
| Nov 03 2014 |
19803 |
520.24 |
| Oct 27 2014 |
19827 |
520.24 |
| Oct 20 2014 |
20451 |
524.35 |
| Oct 13 2014 |
20359 |
524.35 |
| Oct 06 2014 |
20055 |
524.35 |
| Sep 29 2014 |
20265 |
524.35 |
| Sep 22 2014 |
21063 |
532.33 |
| Sep 15 2014 |
21464 |
539.17 |
| Sep 08 2014 |
21614 |
542.62 |
| Sep 01 2014 |
21701 |
542.62 |
| Aug 25 2014 |
21743 |
542.62 |
| Aug 18 2014 |
21751 |
542.62 |
| Aug 11 2014 |
21751 |
542.62 |
| Aug 04 2014 |
21751 |
542.62 |
| Jul 28 2014 |
21751 |
542.62 |
| Jul 21 2014 |
21769 |
542.62 |
| Jul 14 2014 |
21770 |
542.62 |
| Jul 07 2014 |
21770 |
542.62 |
| Jun 30 2014 |
21770 |
542.62 |
| Jun 23 2014 |
21770 |
542.62 |
| Jun 16 2014 |
21770 |
542.62 |
| Jun 09 2014 |
21770 |
542.62 |
| Jun 02 2014 |
21770 |
542.62 |
| May 26 2014 |
21770 |
542.62 |
| May 19 2014 |
21770 |
542.62 |
| May 12 2014 |
21772 |
542.62 |
| May 05 2014 |
21772 |
542.62 |
| Apr 28 2014 |
21773 |
542.62 |
| Apr 21 2014 |
21773 |
542.62 |
| Apr 14 2014 |
21785 |
542.62 |
| Apr 07 2014 |
21785 |
542.62 |
| Mar 31 2014 |
21786 |
542.62 |
| Mar 24 2014 |
21786 |
542.62 |
| Mar 17 2014 |
21786 |
542.62 |
| Mar 10 2014 |
21785 |
542.62 |
| Mar 03 2014 |
21785 |
542.62 |
| Feb 24 2014 |
21778 |
542.62 |
| Feb 17 2014 |
21794 |
542.62 |
| Feb 10 2014 |
21793 |
542.62 |
| Feb 03 2014 |
21786 |
542.62 |
| Jan 27 2014 |
21850 |
542.62 |
| Jan 20 2014 |
21792 |
542.62 |
| Jan 13 2014 |
21617 |
542.62 |
| Jan 06 2014 |
21562 |
542.62 |
| Dec 30 2013 |
21722 |
542.62 |
| Dec 23 2013 |
21507 |
542.62 |
| Dec 16 2013 |
21219 |
541.67 |
| Dec 09 2013 |
22090 |
551.54 |
| Dec 02 2013 |
23680 |
566.48 |
| Nov 25 2013 |
22647 |
550.7 |
| Nov 18 2013 |
24114 |
565.61 |
| Nov 11 2013 |
22151 |
543.89 |
| Nov 04 2013 |
24026 |
565.61 |
| Oct 28 2013 |
24798 |
577.8 |
| Oct 21 2013 |
24158 |
577.8 |
| Oct 14 2013 |
24987 |
587.93 |
| Oct 07 2013 |
24666 |
587.93 |
| Sep 30 2013 |
24213 |
584.28 |
| Sep 23 2013 |
24175 |
584.28 |
| Sep 16 2013 |
24910 |
598.69 |
| Sep 09 2013 |
24142 |
589.57 |
| Sep 02 2013 |
24326 |
589.57 |
| Aug 26 2013 |
24271 |
589.57 |
| Aug 19 2013 |
24296 |
589.57 |
| Aug 12 2013 |
24297 |
589.57 |
| Aug 05 2013 |
24299 |
589.57 |
| Jul 29 2013 |
24300 |
589.57 |
| Jul 22 2013 |
24345 |
589.57 |
| Jul 15 2013 |
24345 |
589.57 |
| Jul 08 2013 |
24346 |
589.57 |
| Jul 01 2013 |
24346 |
589.57 |
| Jun 24 2013 |
24347 |
589.57 |
| Jun 17 2013 |
24347 |
589.57 |
| Jun 10 2013 |
24347 |
589.57 |
| Jun 03 2013 |
24347 |
589.57 |
| May 27 2013 |
24347 |
589.57 |
| May 20 2013 |
24347 |
589.57 |
| May 13 2013 |
24347 |
589.57 |
| May 06 2013 |
24347 |
589.57 |
| Apr 29 2013 |
24347 |
589.57 |
| Apr 22 2013 |
24309 |
589.57 |
| Apr 15 2013 |
24316 |
589.57 |
| Apr 08 2013 |
24316 |
589.57 |
| Apr 01 2013 |
24316 |
589.57 |
| Mar 25 2013 |
24303 |
589.57 |
| Mar 18 2013 |
24303 |
589.57 |
| Mar 11 2013 |
24303 |
589.57 |
| Mar 04 2013 |
24303 |
589.57 |
| Feb 25 2013 |
24303 |
589.57 |
| Feb 18 2013 |
24305 |
589.57 |
| Feb 11 2013 |
24314 |
589.57 |
| Feb 04 2013 |
24281 |
589.57 |
| Jan 28 2013 |
24328 |
589.57 |
| Jan 21 2013 |
24345 |
589.57 |
| Jan 14 2013 |
24470 |
589.57 |
| Jan 07 2013 |
24433 |
589.57 |
| Dec 31 2012 |
24417 |
589.57 |
| Dec 24 2012 |
24144 |
585.76 |
| Dec 17 2012 |
24794 |
594.78 |
| Dec 10 2012 |
24580 |
595.22 |
| Dec 03 2012 |
26150 |
613.03 |
| Nov 26 2012 |
25460 |
604.85 |
| Nov 19 2012 |
25491 |
604.85 |
| Nov 12 2012 |
25440 |
601.97 |
| Nov 05 2012 |
25432 |
601.97 |
| Oct 29 2012 |
25652 |
601.97 |
| Oct 22 2012 |
25399 |
601.97 |
| Oct 15 2012 |
25497 |
607.21 |
| Oct 02 2012 |
24539 |
607.21 |
| Sep 26 2012 |
24525 |
607.21 |
| Sep 20 2012 |
24202 |
607.21 |
| Sep 13 2012 |
24575 |
619.52 |
| Jan 19 2012 |
23857 |
619.21 |
| Dec 29 2011 |
24312 |
628.63 |
