Nov 25 2013 |
17352 |
496.34 |
Nov 18 2013 |
17498 |
496.34 |
Nov 11 2013 |
15712 |
478.58 |
Nov 04 2013 |
15585 |
478.58 |
Oct 28 2013 |
15439 |
478.58 |
Oct 21 2013 |
15144 |
478.58 |
Oct 14 2013 |
15132 |
478.58 |
Oct 07 2013 |
15016 |
478.58 |
Sep 30 2013 |
15013 |
478.58 |
Sep 23 2013 |
14959 |
478.58 |
Sep 16 2013 |
14865 |
478.58 |
Sep 09 2013 |
14848 |
478.58 |
Sep 02 2013 |
14959 |
478.58 |
Aug 26 2013 |
14930 |
478.58 |
Aug 19 2013 |
14947 |
478.58 |
Aug 12 2013 |
14947 |
478.58 |
Aug 05 2013 |
14949 |
478.58 |
Jul 29 2013 |
14950 |
478.58 |
Jul 22 2013 |
14991 |
478.58 |
Jul 15 2013 |
14991 |
478.58 |
Jul 08 2013 |
14991 |
478.58 |
Jul 01 2013 |
14991 |
478.58 |
Jun 24 2013 |
14992 |
478.58 |
Jun 17 2013 |
14992 |
478.58 |
Jun 10 2013 |
14992 |
478.58 |
Jun 03 2013 |
14992 |
478.58 |
May 27 2013 |
14992 |
478.58 |
May 20 2013 |
14992 |
478.58 |
May 13 2013 |
14992 |
478.58 |
May 06 2013 |
14992 |
478.58 |
Apr 29 2013 |
14992 |
478.58 |
Apr 22 2013 |
14952 |
478.58 |
Apr 15 2013 |
14959 |
478.58 |
Apr 08 2013 |
14959 |
478.58 |
Apr 01 2013 |
14959 |
478.58 |
Mar 25 2013 |
14951 |
478.58 |
Mar 18 2013 |
14951 |
478.58 |
Mar 11 2013 |
14951 |
478.58 |
Mar 04 2013 |
14951 |
478.58 |
Feb 25 2013 |
14951 |
478.58 |
Feb 18 2013 |
14959 |
478.58 |
Feb 11 2013 |
14968 |
478.58 |
Feb 04 2013 |
14933 |
478.58 |
Jan 28 2013 |
14981 |
478.58 |
Jan 21 2013 |
15004 |
478.58 |
Jan 14 2013 |
15084 |
478.58 |
Jan 07 2013 |
15042 |
478.58 |
Dec 31 2012 |
15043 |
478.58 |
Dec 24 2012 |
15041 |
478.58 |
Dec 17 2012 |
15066 |
478.58 |
Dec 10 2012 |
14908 |
478.58 |
Dec 03 2012 |
13383 |
460.83 |
Nov 26 2012 |
13316 |
460.83 |
Nov 12 2012 |
21868 |
555.86 |
Nov 05 2012 |
21913 |
555.86 |
Oct 29 2012 |
22087 |
555.86 |
Oct 22 2012 |
22876 |
567.73 |
Oct 15 2012 |
22652 |
567.73 |
Oct 02 2012 |
21766 |
567.73 |
Sep 26 2012 |
21708 |
567.73 |
Sep 20 2012 |
21437 |
567.73 |
Sep 13 2012 |
21148 |
567.73 |
Jan 19 2012 |
20414 |
567.39 |
Dec 29 2011 |
20590 |
571.6 |