| Nov 10 2014 |
32878 |
701.37 |
| Nov 03 2014 |
32906 |
701.37 |
| Oct 27 2014 |
32842 |
701.37 |
| Oct 20 2014 |
33075 |
706.4 |
| Oct 13 2014 |
33081 |
706.4 |
| Oct 06 2014 |
32453 |
706.4 |
| Sep 29 2014 |
32657 |
706.4 |
| Sep 22 2014 |
32830 |
706.4 |
| Sep 15 2014 |
32411 |
706.4 |
| Sep 08 2014 |
32013 |
706.4 |
| Sep 01 2014 |
32124 |
706.4 |
| Aug 25 2014 |
32179 |
706.4 |
| Aug 18 2014 |
32199 |
706.4 |
| Aug 11 2014 |
32198 |
706.4 |
| Aug 04 2014 |
32198 |
706.4 |
| Jul 28 2014 |
32198 |
706.4 |
| Jul 21 2014 |
32216 |
706.4 |
| Jul 14 2014 |
32217 |
706.4 |
| Jul 07 2014 |
32217 |
706.4 |
| Jun 30 2014 |
32217 |
706.4 |
| Jun 23 2014 |
32217 |
706.4 |
| Jun 16 2014 |
32217 |
706.4 |
| Jun 09 2014 |
32217 |
706.4 |
| Jun 02 2014 |
32217 |
706.4 |
| May 26 2014 |
32217 |
706.4 |
| May 19 2014 |
32217 |
706.4 |
| May 12 2014 |
32218 |
706.4 |
| May 05 2014 |
32218 |
706.4 |
| Apr 28 2014 |
32219 |
706.4 |
| Apr 21 2014 |
32219 |
706.4 |
| Apr 14 2014 |
32221 |
706.4 |
| Apr 07 2014 |
32221 |
706.4 |
| Mar 31 2014 |
32222 |
706.4 |
| Mar 24 2014 |
32222 |
706.4 |
| Mar 17 2014 |
32222 |
706.4 |
| Mar 10 2014 |
32221 |
706.4 |
| Mar 03 2014 |
32221 |
706.4 |
| Feb 24 2014 |
32215 |
706.4 |
| Feb 17 2014 |
32236 |
706.4 |
| Feb 10 2014 |
32234 |
706.4 |
| Feb 03 2014 |
32231 |
706.4 |
| Jan 27 2014 |
32284 |
706.4 |
| Jan 20 2014 |
32211 |
706.4 |
| Jan 13 2014 |
32033 |
706.4 |
| Jan 06 2014 |
31971 |
706.4 |
| Dec 30 2013 |
32163 |
706.4 |
| Dec 23 2013 |
31956 |
706.4 |
| Dec 16 2013 |
31670 |
706.4 |
| Dec 09 2013 |
31719 |
706.4 |
| Dec 02 2013 |
32061 |
706.4 |
| Nov 25 2013 |
32568 |
706.4 |
| Nov 18 2013 |
32620 |
711.43 |
| Nov 11 2013 |
32716 |
711.43 |
| Nov 04 2013 |
31686 |
675.59 |
| Oct 28 2013 |
30843 |
664.6 |
| Oct 21 2013 |
30087 |
664.6 |
| Oct 14 2013 |
30799 |
683.27 |
| Oct 07 2013 |
30329 |
683.27 |
| Sep 30 2013 |
30136 |
683.27 |
| Sep 23 2013 |
30081 |
683.27 |
| Sep 16 2013 |
29662 |
683.27 |
| Sep 09 2013 |
29516 |
683.27 |
| Sep 02 2013 |
29766 |
683.27 |
| Aug 26 2013 |
29694 |
683.27 |
| Aug 19 2013 |
29721 |
683.27 |
| Aug 12 2013 |
29722 |
683.27 |
| Aug 05 2013 |
29724 |
683.27 |
| Jul 29 2013 |
29725 |
683.27 |
| Jul 22 2013 |
29770 |
683.27 |
| Jul 15 2013 |
29769 |
683.27 |
| Jul 08 2013 |
29770 |
683.27 |
| Jul 01 2013 |
29770 |
683.27 |
| Jun 24 2013 |
29771 |
683.27 |
| Jun 17 2013 |
29771 |
683.27 |
| Jun 10 2013 |
29771 |
683.27 |
| Jun 03 2013 |
29771 |
683.27 |
| May 27 2013 |
29771 |
683.27 |
| May 20 2013 |
29771 |
683.27 |
| May 13 2013 |
29771 |
683.27 |
| May 06 2013 |
29771 |
683.27 |
| Apr 29 2013 |
29771 |
683.27 |
| Apr 22 2013 |
29731 |
683.27 |
| Apr 15 2013 |
29739 |
683.27 |
| Apr 08 2013 |
29739 |
683.27 |
| Apr 01 2013 |
29739 |
683.27 |
| Mar 25 2013 |
29720 |
683.27 |
| Mar 18 2013 |
29720 |
683.27 |
| Mar 11 2013 |
29720 |
683.27 |
| Mar 04 2013 |
29720 |
683.27 |
| Feb 25 2013 |
29720 |
683.27 |
| Feb 18 2013 |
29718 |
683.27 |
| Feb 11 2013 |
29727 |
683.27 |
| Feb 04 2013 |
29698 |
683.27 |
| Jan 28 2013 |
29745 |
683.27 |
| Jan 21 2013 |
29770 |
683.27 |
| Jan 14 2013 |
29891 |
683.27 |
| Jan 07 2013 |
29860 |
683.27 |
| Dec 31 2012 |
29848 |
683.27 |
| Dec 24 2012 |
29877 |
683.27 |
| Dec 17 2012 |
29826 |
683.27 |
| Dec 10 2012 |
29551 |
683.27 |
| Dec 03 2012 |
29868 |
683.27 |
| Nov 26 2012 |
29219 |
669.75 |
| Nov 19 2012 |
29258 |
669.75 |
| Nov 12 2012 |
29784 |
679.75 |
| Nov 05 2012 |
29682 |
674.9 |
| Oct 29 2012 |
29852 |
674.9 |
| Oct 22 2012 |
27288 |
629.19 |
| Oct 15 2012 |
27016 |
629.19 |
| Oct 02 2012 |
25966 |
629.19 |
| Sep 26 2012 |
25940 |
629.19 |
| Sep 20 2012 |
25580 |
629.19 |
| Sep 13 2012 |
25185 |
629.19 |
| Jan 19 2012 |
24475 |
629.19 |
| Dec 29 2011 |
24345 |
629.19 |
| Dec 13 2011 |
24088 |
629.19 |
