Dec 02 2013 |
24404 |
574.55 |
Nov 25 2013 |
24549 |
571.78 |
Nov 18 2013 |
24625 |
571.78 |
Nov 11 2013 |
24858 |
574.2 |
Nov 04 2013 |
24767 |
574.2 |
Oct 28 2013 |
24504 |
574.2 |
Oct 21 2013 |
24093 |
576.85 |
Oct 14 2013 |
24109 |
576.85 |
Oct 07 2013 |
23814 |
576.85 |
Sep 30 2013 |
23625 |
576.85 |
Sep 23 2013 |
23573 |
576.85 |
Sep 16 2013 |
23268 |
576.85 |
Sep 09 2013 |
23144 |
576.85 |
Sep 02 2013 |
23307 |
576.85 |
Aug 26 2013 |
23251 |
576.85 |
Aug 19 2013 |
23275 |
576.85 |
Aug 12 2013 |
23276 |
576.85 |
Aug 05 2013 |
23278 |
576.85 |
Jul 29 2013 |
23279 |
576.85 |
Jul 22 2013 |
23325 |
576.85 |
Jul 15 2013 |
23325 |
576.85 |
Jul 08 2013 |
23326 |
576.85 |
Jul 01 2013 |
23326 |
576.85 |
Jun 24 2013 |
23327 |
576.85 |
Jun 17 2013 |
23327 |
576.85 |
Jun 10 2013 |
23327 |
576.85 |
Jun 03 2013 |
23327 |
576.85 |
May 27 2013 |
23327 |
576.85 |
May 20 2013 |
23327 |
576.85 |
May 13 2013 |
23327 |
576.85 |
May 06 2013 |
23327 |
576.85 |
Apr 29 2013 |
23327 |
576.85 |
Apr 22 2013 |
23289 |
576.85 |
Apr 15 2013 |
23296 |
576.85 |
Apr 08 2013 |
23296 |
576.85 |
Apr 01 2013 |
23296 |
576.85 |
Mar 25 2013 |
23287 |
576.85 |
Mar 18 2013 |
23287 |
576.85 |
Mar 11 2013 |
23287 |
576.85 |
Mar 04 2013 |
23287 |
576.85 |
Feb 25 2013 |
23287 |
576.85 |
Feb 18 2013 |
23286 |
576.85 |
Feb 11 2013 |
23295 |
576.85 |
Feb 04 2013 |
23259 |
576.85 |
Jan 28 2013 |
23308 |
576.85 |
Jan 21 2013 |
23053 |
573.22 |
Jan 14 2013 |
23172 |
573.22 |
Jan 07 2013 |
23139 |
573.22 |
Dec 31 2012 |
23108 |
572.88 |
Dec 24 2012 |
23118 |
572.88 |
Dec 17 2012 |
24080 |
585.06 |
Dec 10 2012 |
23850 |
585.06 |
Dec 03 2012 |
25112 |
599.07 |
Nov 26 2012 |
25895 |
611.06 |
Nov 19 2012 |
25936 |
611.06 |
Nov 12 2012 |
26088 |
611.06 |
Nov 05 2012 |
26096 |
611.06 |
Oct 29 2012 |
27099 |
622.24 |
Oct 22 2012 |
26810 |
622.24 |
Oct 15 2012 |
26564 |
622.24 |
Oct 02 2012 |
25523 |
622.24 |
Sep 26 2012 |
25505 |
622.24 |
Sep 20 2012 |
25151 |
622.24 |
Sep 13 2012 |
24773 |
622.24 |
Jan 19 2012 |
24888 |
636.36 |
Dec 29 2011 |
24755 |
636.36 |
Dec 13 2011 |
24612 |
639.02 |