| Sep 20 2019 |
30783 |
678.4 |
| Sep 13 2019 |
30574 |
678.4 |
| Sep 06 2019 |
28044 |
633.11 |
| Aug 30 2019 |
28166 |
633.11 |
| Aug 23 2019 |
28185 |
633.11 |
| Aug 16 2019 |
27904 |
633.11 |
| Aug 09 2019 |
27904 |
633.11 |
| Aug 02 2019 |
27920 |
633.11 |
| Jul 26 2019 |
27939 |
633.11 |
| Jul 19 2019 |
27953 |
633.11 |
| Jul 12 2019 |
28005 |
633.11 |
| Jul 05 2019 |
28021 |
633.11 |
| Jun 28 2019 |
28079 |
633.11 |
| Jun 21 2019 |
28110 |
633.11 |
| Jun 14 2019 |
28099 |
633.11 |
| Jun 07 2019 |
28072 |
633.11 |
| May 31 2019 |
28109 |
633.11 |
| May 24 2019 |
28111 |
633.11 |
| May 17 2019 |
28158 |
633.11 |
| May 10 2019 |
28148 |
633.11 |
| May 03 2019 |
28179 |
633.11 |
| Apr 26 2019 |
28174 |
633.11 |
| Apr 19 2019 |
28183 |
633.11 |
| Apr 12 2019 |
28195 |
633.11 |
| Apr 05 2019 |
28195 |
633.11 |
| Mar 29 2019 |
28196 |
633.11 |
| Mar 22 2019 |
28175 |
633.11 |
| Mar 15 2019 |
28186 |
633.11 |
| Mar 08 2019 |
28082 |
633.11 |
| Mar 01 2019 |
28090 |
633.11 |
| Feb 22 2019 |
28080 |
633.11 |
| Feb 15 2019 |
28091 |
633.11 |
| Feb 08 2019 |
28052 |
633.11 |
| Feb 01 2019 |
28079 |
633.11 |
| Jan 25 2019 |
28093 |
633.11 |
| Jan 18 2019 |
27564 |
633.11 |
| Jan 11 2019 |
28310 |
633.11 |
| Jan 04 2019 |
28481 |
633.11 |
| Dec 28 2018 |
28389 |
633.11 |
| Dec 21 2018 |
28175 |
633.11 |
| Dec 14 2018 |
28379 |
633.11 |
| Dec 07 2018 |
28748 |
633.11 |
| Nov 30 2018 |
29176 |
633.11 |
| Nov 23 2018 |
29510 |
633.11 |
| Nov 16 2018 |
30233 |
633.11 |
| Nov 09 2018 |
30460 |
633.11 |
| Nov 02 2018 |
30692 |
633.11 |
| Oct 26 2018 |
30716 |
635.22 |
| Oct 19 2018 |
30917 |
635.22 |
| Oct 12 2018 |
30727 |
635.22 |
| Oct 05 2018 |
30476 |
635.22 |
| Sep 28 2018 |
30851 |
639.44 |
| Sep 21 2018 |
30973 |
639.44 |
| Sep 14 2018 |
30567 |
639.44 |
| Sep 07 2018 |
30317 |
639.44 |
| Aug 31 2018 |
30026 |
639.44 |
| Aug 24 2018 |
29928 |
639.44 |
| Aug 17 2018 |
29919 |
639.44 |
| Aug 10 2018 |
29936 |
639.44 |
| Aug 03 2018 |
29972 |
639.44 |
| Jul 27 2018 |
29989 |
639.44 |
| Jul 20 2018 |
30018 |
639.44 |
| Jul 13 2018 |
30020 |
639.44 |
| Jul 06 2018 |
29999 |
639.44 |
| Jun 29 2018 |
30084 |
639.44 |
| Jun 22 2018 |
30084 |
639.44 |
| Jun 15 2018 |
30106 |
639.44 |
| Jun 08 2018 |
30146 |
639.44 |
| Jun 01 2018 |
30123 |
639.44 |
| May 25 2018 |
30165 |
639.44 |
| May 18 2018 |
30105 |
639.44 |
| May 11 2018 |
30135 |
639.44 |
| May 04 2018 |
30258 |
639.44 |
| Apr 27 2018 |
30243 |
639.44 |
| Apr 20 2018 |
30314 |
639.44 |
| Apr 13 2018 |
30303 |
639.44 |
| Apr 06 2018 |
30303 |
639.44 |
| Mar 30 2018 |
30301 |
639.44 |
| Mar 23 2018 |
30301 |
639.44 |
| Mar 16 2018 |
30281 |
639.44 |
| Mar 09 2018 |
30281 |
639.44 |
| Mar 02 2018 |
30289 |
639.44 |
| Feb 23 2018 |
30281 |
639.44 |
| Feb 16 2018 |
30298 |
639.44 |
| Feb 09 2018 |
30289 |
639.44 |
| Feb 02 2018 |
30317 |
639.44 |
| Jan 26 2018 |
30347 |
639.44 |
| Jan 19 2018 |
30230 |
639.44 |
| Jan 12 2018 |
29754 |
639.44 |
| Jan 05 2018 |
29931 |
639.44 |
| Dec 29 2017 |
30031 |
639.44 |
| Dec 22 2017 |
30017 |
639.44 |
| Dec 15 2017 |
30055 |
639.44 |
| Dec 08 2017 |
30509 |
639.44 |
| Dec 01 2017 |
30824 |
639.44 |
| Nov 24 2017 |
30846 |
639.44 |
| Nov 17 2017 |
31217 |
639.44 |
| Nov 10 2017 |
32095 |
639.44 |
| Nov 03 2017 |
32274 |
639.44 |
| Jan 12 2015 |
30364 |
660.16 |
| Jan 05 2015 |
30698 |
660.16 |
| Dec 29 2014 |
28502 |
624.02 |
| Dec 22 2014 |
28561 |
624.02 |
| Dec 15 2014 |
28161 |
624.02 |
| Dec 08 2014 |
27133 |
607.33 |
| Dec 01 2014 |
27297 |
607.33 |
| Nov 24 2014 |
27318 |
607.33 |
| Nov 17 2014 |
27567 |
607.33 |
| Nov 10 2014 |
27801 |
607.33 |
| Nov 03 2014 |
26548 |
592.84 |
| Oct 27 2014 |
25879 |
584.62 |
| Oct 20 2014 |
26045 |
584.62 |
| Oct 13 2014 |
25285 |
577.08 |
| Oct 06 2014 |
24860 |
577.08 |
| Sep 29 2014 |
25029 |
577.08 |
| Sep 22 2014 |
25114 |
577.08 |
| Sep 15 2014 |
24835 |
577.08 |
| Sep 08 2014 |
24622 |
577.08 |
| Sep 01 2014 |
24716 |
577.08 |
| Aug 25 2014 |
24760 |
577.08 |
| Aug 18 2014 |
24773 |
577.08 |
| Aug 11 2014 |
24773 |
577.08 |
| Aug 04 2014 |
24773 |
577.08 |
| Jul 28 2014 |
24773 |
577.08 |
| Jul 21 2014 |
24791 |
577.08 |
| Jul 14 2014 |
24792 |
577.08 |
| Jul 07 2014 |
24792 |
577.08 |
| Jun 30 2014 |
24792 |
577.08 |
| Jun 23 2014 |
24792 |
577.08 |
| Jun 16 2014 |
24792 |
577.08 |
| Jun 09 2014 |
24792 |
577.08 |
| Jun 02 2014 |
24792 |
577.08 |
| May 26 2014 |
24792 |
577.08 |
| May 19 2014 |
24792 |
577.08 |
| May 12 2014 |
24793 |
577.08 |
| May 05 2014 |
24793 |
577.08 |
| Apr 28 2014 |
24794 |
577.08 |
| Apr 21 2014 |
24794 |
577.08 |
| Apr 14 2014 |
24811 |
577.08 |
| Apr 07 2014 |
24811 |
577.08 |
| Mar 31 2014 |
24812 |
577.08 |
| Mar 24 2014 |
24812 |
577.08 |
| Mar 17 2014 |
24812 |
577.08 |
| Mar 10 2014 |
24811 |
577.08 |
| Mar 03 2014 |
24811 |
577.08 |
| Feb 24 2014 |
24803 |
577.08 |
| Feb 17 2014 |
24820 |
577.08 |
| Feb 10 2014 |
24818 |
577.08 |
| Feb 03 2014 |
24813 |
577.08 |
| Jan 27 2014 |
24870 |
577.08 |
| Jan 20 2014 |
24616 |
574.51 |
| Jan 13 2014 |
24431 |
574.51 |
| Jan 06 2014 |
24363 |
574.51 |
| Dec 30 2013 |
24524 |
574.51 |
| Dec 23 2013 |
24310 |
574.51 |
| Dec 16 2013 |
23510 |
568.02 |
| Dec 09 2013 |
22546 |
556.43 |
| Dec 02 2013 |
22805 |
556.43 |
| Nov 25 2013 |
23192 |
556.43 |
| Nov 18 2013 |
23307 |
556.43 |
| Nov 11 2013 |
23313 |
556.43 |
| Nov 04 2013 |
23188 |
556.43 |
| Oct 28 2013 |
22965 |
556.43 |
| Oct 21 2013 |
21907 |
550.13 |
| Jan 21 2013 |
15539 |
483.91 |
| Jan 14 2013 |
15619 |
483.91 |
| Jan 07 2013 |
15572 |
483.91 |
| Dec 31 2012 |
15576 |
483.91 |
| Dec 24 2012 |
15570 |
483.91 |
| Dec 17 2012 |
18119 |
511.77 |
| Dec 10 2012 |
17940 |
511.77 |
| Dec 03 2012 |
19068 |
522.26 |
| Nov 26 2012 |
18979 |
522.26 |
| Nov 19 2012 |
19038 |
522.26 |
| Nov 12 2012 |
19118 |
522.26 |
| Nov 05 2012 |
19153 |
522.26 |
| Oct 29 2012 |
19273 |
522.26 |
| Oct 22 2012 |
19217 |
522.26 |
| Oct 15 2012 |
19016 |
522.26 |
| Oct 02 2012 |
18376 |
522.26 |
| Sep 26 2012 |
18326 |
522.26 |
| Sep 20 2012 |
18135 |
522.26 |
| Sep 13 2012 |
17897 |
522.26 |
| Jan 19 2012 |
18185 |
536.24 |
| Dec 29 2011 |
18057 |
536.23 |
| Dec 13 2011 |
17591 |
532.74 |
