| Nov 25 2016 |
31629 |
631.39 |
| Nov 18 2016 |
32253 |
631.39 |
| Nov 11 2016 |
32835 |
631.39 |
| Nov 04 2016 |
33070 |
631.39 |
| Oct 28 2016 |
33103 |
631.39 |
| Oct 21 2016 |
33239 |
631.39 |
| Oct 14 2016 |
33404 |
631.39 |
| Oct 07 2016 |
33200 |
631.39 |
| Sep 30 2016 |
33163 |
631.39 |
| Sep 23 2016 |
32599 |
631.39 |
| Sep 16 2016 |
32057 |
631.39 |
| Sep 09 2016 |
31519 |
631.39 |
| Sep 02 2016 |
31438 |
631.39 |
| Aug 26 2016 |
31483 |
631.39 |
| Aug 19 2016 |
30921 |
631.39 |
| Aug 12 2016 |
30914 |
631.39 |
| Aug 05 2016 |
30935 |
631.39 |
| Jul 29 2016 |
30937 |
631.39 |
| Jul 22 2016 |
30904 |
631.39 |
| Jun 28 2016 |
30906 |
631.39 |
| Jun 21 2016 |
30992 |
631.39 |
| Jun 14 2016 |
30992 |
631.39 |
| Jun 07 2016 |
30994 |
631.39 |
| May 31 2016 |
31001 |
631.39 |
| May 24 2016 |
31001 |
631.39 |
| May 17 2016 |
30973 |
631.39 |
| May 10 2016 |
30974 |
631.39 |
| May 03 2016 |
30980 |
631.39 |
| Apr 26 2016 |
30975 |
631.39 |
| Apr 19 2016 |
30926 |
631.39 |
| Apr 12 2016 |
30995 |
631.39 |
| Apr 05 2016 |
30995 |
631.39 |
| Mar 29 2016 |
30995 |
631.39 |
| Mar 22 2016 |
30975 |
631.39 |
| Mar 15 2016 |
30976 |
631.39 |
| Mar 08 2016 |
31000 |
631.39 |
| Mar 01 2016 |
30995 |
631.39 |
| Feb 23 2016 |
30991 |
631.39 |
| Feb 16 2016 |
30905 |
631.39 |
| Feb 09 2016 |
30905 |
631.39 |
| Feb 02 2016 |
30844 |
631.39 |
| Jan 26 2016 |
30889 |
631.39 |
| Jan 19 2016 |
30903 |
631.39 |
| Jan 12 2016 |
30475 |
631.39 |
| Jan 05 2016 |
30955 |
631.39 |
| Dec 29 2015 |
31000 |
631.39 |
| Dec 22 2015 |
30771 |
631.39 |
| Dec 15 2015 |
30636 |
631.39 |
| Dec 08 2015 |
30993 |
631.39 |
| Dec 22 2014 |
26175 |
594.12 |
| Dec 15 2014 |
25797 |
594.12 |
| Dec 08 2014 |
16865 |
494.8 |
| Dec 01 2014 |
16935 |
494.8 |
| Nov 24 2014 |
17035 |
495.4 |
| Nov 17 2014 |
20433 |
526.95 |
| Nov 10 2014 |
20605 |
526.95 |
| Nov 03 2014 |
20510 |
526.95 |
| Oct 27 2014 |
20510 |
526.95 |
| Oct 20 2014 |
20701 |
526.95 |
| Oct 13 2014 |
20631 |
526.95 |
| Oct 06 2014 |
20296 |
526.95 |
| Sep 29 2014 |
20507 |
526.95 |
| Sep 22 2014 |
20543 |
526.95 |
| Sep 15 2014 |
20347 |
526.95 |
| Sep 08 2014 |
20199 |
526.95 |
| Sep 01 2014 |
20280 |
526.95 |
| Aug 25 2014 |
20310 |
526.95 |
| Aug 18 2014 |
20317 |
526.95 |
| Aug 11 2014 |
20317 |
526.95 |
| Aug 04 2014 |
20317 |
526.95 |
| Jul 28 2014 |
20317 |
526.95 |
| Jul 21 2014 |
20336 |
526.95 |
| Jul 14 2014 |
20336 |
526.95 |
| Jul 07 2014 |
20336 |
526.95 |
| Jun 30 2014 |
20336 |
526.95 |
| Jun 23 2014 |
20336 |
526.95 |
| Jun 16 2014 |
20336 |
526.95 |
| Jun 09 2014 |
20336 |
526.95 |
| Jun 02 2014 |
20336 |
526.95 |
| May 26 2014 |
20336 |
526.95 |
| May 19 2014 |
20336 |
526.95 |
| May 12 2014 |
20338 |
526.95 |
| May 05 2014 |
20338 |
526.95 |
| Apr 28 2014 |
20339 |
526.95 |
| Apr 21 2014 |
20339 |
526.95 |
| Apr 14 2014 |
20353 |
526.95 |
| Apr 07 2014 |
20353 |
526.95 |
| Mar 31 2014 |
20354 |
526.95 |
| Mar 24 2014 |
20354 |
526.95 |
| Mar 17 2014 |
20354 |
526.95 |
| Mar 10 2014 |
20353 |
526.95 |
| Mar 03 2014 |
20353 |
526.95 |
| Feb 24 2014 |
20346 |
526.95 |
| Feb 17 2014 |
20361 |
526.95 |
| Feb 10 2014 |
20360 |
526.95 |
| Feb 03 2014 |
20352 |
526.95 |
| Jan 27 2014 |
20416 |
526.95 |
| Jan 20 2014 |
20359 |
526.95 |
| Jan 13 2014 |
20168 |
526.95 |
| Jan 06 2014 |
20117 |
526.95 |
| Dec 30 2013 |
18131 |
504.56 |
| Dec 23 2013 |
17907 |
504.56 |
| Dec 16 2013 |
22730 |
559.1 |
| Dec 09 2013 |
27906 |
621.6 |
| Dec 02 2013 |
28200 |
621.6 |
| Nov 26 2012 |
5195 |
360.23 |
| Nov 19 2012 |
5267 |
360.23 |
| Nov 12 2012 |
5242 |
360.23 |
| Nov 05 2012 |
5279 |
360.23 |
| Oct 29 2012 |
5332 |
360.23 |
| Oct 22 2012 |
5374 |
360.23 |
| Oct 15 2012 |
5323 |
360.23 |
| Oct 02 2012 |
5327 |
360.23 |
| Sep 26 2012 |
5362 |
360.23 |
| Sep 20 2012 |
5313 |
360.23 |
| Sep 13 2012 |
5277 |
360.23 |
| Jan 19 2012 |
4747 |
360.23 |
| Dec 29 2011 |
4664 |
360.23 |
| Dec 13 2011 |
4600 |
360.23 |
