| May 04 2024 |
1162 |
516.96 |
| May 03 2024 |
1162 |
516.96 |
| Apr 25 2024 |
1162 |
516.96 |
| Apr 18 2024 |
1162 |
516.96 |
| Apr 11 2024 |
1162 |
516.96 |
| Apr 04 2024 |
1162 |
516.96 |
| Mar 28 2024 |
1162 |
516.96 |
| Mar 21 2024 |
1162 |
516.96 |
| Mar 14 2024 |
1162 |
516.96 |
| Mar 07 2024 |
1162 |
516.96 |
| Feb 29 2024 |
1162 |
516.96 |
| Feb 22 2024 |
1162 |
516.96 |
| Feb 15 2024 |
1165 |
516.96 |
| Feb 08 2024 |
1166 |
516.96 |
| Feb 01 2024 |
1170 |
516.96 |
| Jan 25 2024 |
1172 |
516.96 |
| Jan 18 2024 |
1173 |
516.96 |
| Jan 11 2024 |
1172 |
516.96 |
| Jan 04 2024 |
1179 |
516.96 |
| Dec 28 2023 |
1175 |
516.96 |
| Dec 21 2023 |
1176 |
516.96 |
| Dec 14 2023 |
1179 |
516.96 |
| Dec 07 2023 |
1212 |
525.93 |
| Nov 30 2023 |
1239 |
528.02 |
| Nov 23 2023 |
1224 |
528.02 |
| Nov 16 2023 |
1231 |
528.02 |
| Nov 09 2023 |
1231 |
528.02 |
| Nov 02 2023 |
1230 |
529.15 |
| Oct 26 2023 |
1171 |
524.68 |
| Oct 19 2023 |
1180 |
524.68 |
| Oct 12 2023 |
1197 |
531 |
| Oct 05 2023 |
1214 |
531 |
| Sep 28 2023 |
1225 |
538.2 |
| Sep 21 2023 |
1255 |
540.94 |
| Sep 14 2023 |
1274 |
540.94 |
| Sep 07 2023 |
1548 |
582.19 |
| Aug 31 2023 |
1569 |
582.19 |
| Aug 24 2023 |
1563 |
582.19 |
| Aug 17 2023 |
1560 |
582.19 |
| Aug 10 2023 |
1560 |
582.19 |
| Aug 03 2023 |
1561 |
582.19 |
| Jul 27 2023 |
1556 |
582.19 |
| Jul 20 2023 |
1529 |
582.19 |
| Jul 13 2023 |
1529 |
582.19 |
| Jul 06 2023 |
1525 |
582.19 |
| Jun 29 2023 |
1528 |
582.19 |
| Jun 22 2023 |
1528 |
582.19 |
| Jun 15 2023 |
1528 |
582.19 |
| Jun 08 2023 |
1531 |
582.19 |
| Jun 01 2023 |
1531 |
582.19 |
| May 25 2023 |
1528 |
582.19 |
| May 18 2023 |
1528 |
582.19 |
| May 11 2023 |
1528 |
582.19 |
| May 04 2023 |
1528 |
582.19 |
| Apr 27 2023 |
1528 |
582.19 |
| Apr 20 2023 |
1528 |
582.19 |
| Apr 13 2023 |
1528 |
582.19 |
| Apr 06 2023 |
1530 |
582.19 |
| Mar 30 2023 |
1530 |
582.19 |
| Mar 23 2023 |
1530 |
582.19 |
| Mar 16 2023 |
1530 |
582.19 |
| Mar 09 2023 |
1530 |
582.19 |
| Mar 02 2023 |
1530 |
582.19 |
| Feb 23 2023 |
1529 |
582.19 |
| Feb 16 2023 |
1531 |
582.19 |
| Feb 09 2023 |
1535 |
582.19 |
| Feb 02 2023 |
1539 |
582.19 |
| Jan 26 2023 |
1539 |
582.19 |
| Jan 19 2023 |
1538 |
582.19 |
| Jan 12 2023 |
1516 |
582.19 |
| Jan 05 2023 |
1542 |
582.19 |
| Dec 29 2022 |
1550 |
582.19 |
| Dec 22 2022 |
2374 |
580.72 |
| Dec 15 2022 |
2371 |
580.72 |
| Dec 08 2022 |
2361 |
580.72 |
| Dec 01 2022 |
2324 |
580.72 |
| Nov 24 2022 |
2329 |
580.72 |
| Nov 17 2022 |
2289 |
580.72 |
| Nov 10 2022 |
2245 |
580.72 |
| Nov 03 2022 |
2171 |
580.72 |
| Oct 27 2022 |
2070 |
584.07 |
| Oct 20 2022 |
1998 |
584.07 |
| Oct 13 2022 |
1977 |
584.07 |
| Oct 06 2022 |
1877 |
584.07 |
| Sep 29 2022 |
1867 |
591.12 |
| Sep 22 2022 |
1832 |
591.12 |
| Sep 15 2022 |
1811 |
591.12 |
| Sep 08 2022 |
1801 |
591.12 |
| Sep 01 2022 |
1806 |
591.12 |
| Aug 25 2022 |
1803 |
591.12 |
| Aug 18 2022 |
1800 |
591.12 |
| Aug 11 2022 |
1802 |
591.12 |
| Aug 04 2022 |
1786 |
591.12 |
| Jul 28 2022 |
1786 |
591.12 |
| Jul 21 2022 |
1786 |
591.12 |
| Jul 14 2022 |
1786 |
591.12 |
| Jul 07 2022 |
1786 |
591.12 |
| Jun 30 2022 |
1786 |
591.12 |
| Jun 23 2022 |
1777 |
591.12 |
| Jun 16 2022 |
1777 |
591.12 |
| Jun 09 2022 |
1781 |
591.12 |
| Jun 02 2022 |
1781 |
591.12 |
| May 26 2022 |
1778 |
591.12 |
| May 19 2022 |
1778 |
591.12 |
| May 12 2022 |
1778 |
591.12 |
| May 05 2022 |
1778 |
591.12 |
| Apr 28 2022 |
1776 |
591.12 |
| Apr 21 2022 |
1776 |
591.12 |
| Apr 14 2022 |
1776 |
591.12 |
| Apr 07 2022 |
1776 |
591.12 |
| Mar 31 2022 |
1776 |
591.12 |
| Mar 24 2022 |
1776 |
591.12 |
| Mar 17 2022 |
1776 |
591.12 |
| Mar 10 2022 |
1776 |
591.12 |
| Mar 03 2022 |
1776 |
591.12 |
| Feb 24 2022 |
1775 |
591.12 |
| Feb 17 2022 |
1777 |
591.12 |
| Feb 10 2022 |
1776 |
591.12 |
| Feb 03 2022 |
1780 |
591.12 |
| Jan 27 2022 |
1781 |
591.12 |
| Jan 20 2022 |
1742 |
591.12 |
| Jan 13 2022 |
1745 |
591.12 |
| Jan 06 2022 |
1778 |
591.12 |
| Dec 30 2021 |
1786 |
591.12 |
| Dec 23 2021 |
1791 |
591.12 |
| Dec 16 2021 |
1781 |
591.12 |
| Dec 09 2021 |
1789 |
591.12 |
| Dec 02 2021 |
1821 |
591.12 |
| Nov 25 2021 |
1852 |
591.12 |
| Nov 18 2021 |
1870 |
591.12 |
| Nov 11 2021 |
1851 |
591.12 |
| Nov 04 2021 |
1853 |
580.96 |
| Oct 28 2021 |
1963 |
589.66 |
| Oct 21 2021 |
2191 |
633.57 |
| Oct 14 2021 |
2222 |
624.88 |
| Oct 07 2021 |
2255 |
641.92 |
| Sep 30 2021 |
2390 |
661.69 |
| Sep 23 2021 |
2442 |
652.93 |
| Sep 16 2021 |
2489 |
651.96 |
| Sep 09 2021 |
2540 |
651.96 |
| Sep 02 2021 |
2611 |
651.96 |
| Aug 26 2021 |
2630 |
651.96 |
| Aug 19 2021 |
2634 |
651.96 |
| Aug 12 2021 |
2641 |
651.96 |
| Aug 05 2021 |
2648 |
651.96 |
| Jul 29 2021 |
2651 |
651.96 |
| Jun 03 2021 |
2777 |
651.96 |
| Dec 04 2020 |
10780 |
652.36 |
| Nov 27 2020 |
11077 |
652.36 |
| Nov 20 2020 |
13590 |
652.36 |
| Nov 13 2020 |
15669 |
663.55 |
| Nov 06 2020 |
17189 |
663.55 |
| Oct 30 2020 |
18748 |
663.55 |
| Oct 23 2020 |
20796 |
678.79 |
| Oct 16 2020 |
22217 |
678.79 |
| Oct 09 2020 |
23016 |
661.69 |
| Oct 02 2020 |
23987 |
661.69 |
| Sep 25 2020 |
24418 |
652.93 |
| Sep 18 2020 |
25122 |
651.96 |
| Sep 11 2020 |
25677 |
651.96 |
| Sep 04 2020 |
26256 |
651.96 |
| Aug 28 2020 |
26549 |
651.96 |
| Aug 21 2020 |
26634 |
651.96 |
| Aug 14 2020 |
26670 |
651.96 |
| Aug 07 2020 |
26872 |
651.96 |
| Jul 31 2020 |
27000 |
651.96 |
| Jul 24 2020 |
27000 |
651.96 |
| Jul 17 2020 |
27030 |
651.96 |
| Jul 10 2020 |
27080 |
651.96 |
| Jul 03 2020 |
27187 |
651.96 |
| Jun 26 2020 |
27187 |
651.96 |
| Jun 19 2020 |
27187 |
651.96 |
| Jun 12 2020 |
27205 |
651.96 |
| Jun 05 2020 |
27249 |
651.96 |
| May 29 2020 |
27282 |
651.96 |
| May 22 2020 |
27348 |
651.96 |
| May 15 2020 |
27350 |
651.96 |
| May 08 2020 |
27368 |
651.96 |
| May 01 2020 |
27383 |
651.96 |
| Apr 24 2020 |
27468 |
651.96 |
| Apr 17 2020 |
27469 |
651.96 |
| Apr 10 2020 |
27469 |
651.96 |
| Apr 03 2020 |
27469 |
651.96 |
| Mar 27 2020 |
27469 |
651.96 |
| Mar 20 2020 |
27488 |
651.96 |
| Mar 13 2020 |
27488 |
651.96 |
| Mar 06 2020 |
27488 |
651.96 |
| Feb 28 2020 |
27477 |
651.96 |
| Feb 21 2020 |
27551 |
651.96 |
| Feb 14 2020 |
27559 |
651.96 |
| Feb 07 2020 |
27587 |
651.96 |
| Jan 31 2020 |
27607 |
651.96 |
| Jan 24 2020 |
27157 |
651.96 |
| Jan 17 2020 |
27239 |
651.96 |
| Jan 10 2020 |
28017 |
651.96 |
| Jan 03 2020 |
27829 |
651.96 |
| Dec 27 2019 |
27842 |
651.96 |
| Dec 20 2019 |
27891 |
651.96 |
| Dec 13 2019 |
27973 |
651.96 |
| Dec 06 2019 |
28062 |
656.4 |
| Nov 29 2019 |
28732 |
656.4 |
| Nov 22 2019 |
28911 |
656.4 |
| Nov 15 2019 |
29514 |
663.73 |
| Nov 08 2019 |
30079 |
663.73 |
| Nov 01 2019 |
30406 |
665.62 |
| Oct 25 2019 |
30642 |
665.62 |
| Oct 18 2019 |
30068 |
662.93 |
| Oct 11 2019 |
30861 |
671.7 |
| Oct 04 2019 |
30774 |
666.99 |
| Sep 27 2019 |
30923 |
673.09 |
| Sep 20 2019 |
30857 |
680.45 |
| Sep 13 2019 |
30650 |
680.45 |
| Sep 06 2019 |
30009 |
679.42 |
| Aug 30 2019 |
30145 |
679.42 |
| Aug 23 2019 |
30167 |
679.42 |
| Aug 16 2019 |
29866 |
679.42 |
| Aug 09 2019 |
29866 |
679.42 |
| Aug 02 2019 |
29881 |
679.42 |
| Jul 26 2019 |
29902 |
679.42 |
| Jul 19 2019 |
29917 |
679.42 |
| Jul 12 2019 |
29969 |
679.42 |
| Jul 05 2019 |
29986 |
679.42 |
| Jun 28 2019 |
30055 |
679.42 |
| Jun 21 2019 |
30089 |
679.42 |
| Jun 14 2019 |
30079 |
679.42 |
| Jun 07 2019 |
30046 |
679.42 |
| May 31 2019 |
30084 |
679.42 |
| May 24 2019 |
30089 |
679.42 |
| May 17 2019 |
30140 |
679.42 |
| May 10 2019 |
30130 |
679.42 |
| May 03 2019 |
30160 |
679.42 |
| Apr 26 2019 |
30155 |
679.42 |
| Apr 19 2019 |
30166 |
679.42 |
| Apr 12 2019 |
30179 |
679.42 |
| Apr 05 2019 |
30179 |
679.42 |
| Mar 29 2019 |
30180 |
679.42 |
| Mar 22 2019 |
30159 |
679.42 |
| Mar 15 2019 |
30170 |
679.42 |
| Mar 08 2019 |
30055 |
679.42 |
| Mar 01 2019 |
30062 |
679.42 |
| Feb 22 2019 |
30052 |
679.42 |
| Feb 15 2019 |
30058 |
679.42 |
| Feb 08 2019 |
30016 |
679.42 |
| Feb 01 2019 |
30043 |
679.42 |
| Jan 25 2019 |
30056 |
679.42 |
| Jan 18 2019 |
29522 |
679.42 |
| Jan 11 2019 |
30275 |
679.42 |
| Jan 04 2019 |
30461 |
679.42 |
| Dec 28 2018 |
30358 |
679.42 |
| Dec 21 2018 |
30138 |
679.42 |
| Dec 14 2018 |
30445 |
680.85 |
| Dec 07 2018 |
30846 |
680.85 |
| Nov 30 2018 |
31300 |
679.71 |
| Nov 23 2018 |
31657 |
679.71 |
| Nov 16 2018 |
32386 |
677.93 |
| Nov 09 2018 |
32490 |
673.43 |
| Nov 02 2018 |
32788 |
673.43 |
| Oct 26 2018 |
32696 |
673.43 |
| Oct 19 2018 |
33008 |
675.84 |
| Oct 12 2018 |
32069 |
659 |
| Oct 05 2018 |
31546 |
652.91 |
| Sep 28 2018 |
30857 |
639.55 |
| Sep 21 2018 |
30982 |
639.55 |
| Sep 14 2018 |
30356 |
635.93 |
| Sep 07 2018 |
29951 |
633.37 |
| Aug 31 2018 |
29649 |
633.37 |
| Aug 24 2018 |
29552 |
633.37 |
| Aug 17 2018 |
29543 |
633.37 |
| Aug 10 2018 |
29561 |
633.37 |
| Aug 03 2018 |
29597 |
633.37 |
| Jul 27 2018 |
29615 |
633.37 |
| Jul 20 2018 |
29644 |
633.37 |
| Jul 13 2018 |
29647 |
633.37 |
| Jul 06 2018 |
29624 |
633.37 |
| Jun 29 2018 |
29709 |
633.37 |
| Jun 22 2018 |
29709 |
633.37 |
| Jun 15 2018 |
29730 |
633.37 |
| Jun 08 2018 |
29770 |
633.37 |
| Jun 01 2018 |
29746 |
633.37 |
| May 25 2018 |
29782 |
633.37 |
| May 18 2018 |
29721 |
633.37 |
| May 11 2018 |
29751 |
633.37 |
| May 04 2018 |
29877 |
633.37 |
| Apr 27 2018 |
29862 |
633.37 |
| Apr 20 2018 |
29931 |
633.37 |
| Apr 13 2018 |
29919 |
633.37 |
| Apr 06 2018 |
29919 |
633.37 |
| Mar 30 2018 |
29918 |
633.37 |
| Mar 23 2018 |
29918 |
633.37 |
| Mar 16 2018 |
29898 |
633.37 |
| Mar 09 2018 |
29898 |
633.37 |
| Mar 02 2018 |
29906 |
633.37 |
| Feb 23 2018 |
29899 |
633.37 |
| Feb 16 2018 |
29916 |
633.37 |
| Feb 09 2018 |
29906 |
633.37 |
| Feb 02 2018 |
29933 |
633.37 |
| Jan 26 2018 |
29964 |
633.37 |
| Jan 19 2018 |
29847 |
633.37 |
| Jan 12 2018 |
29370 |
633.37 |
| Jan 05 2018 |
29541 |
633.37 |
| Dec 29 2017 |
29638 |
633.37 |
| Dec 22 2017 |
29625 |
633.37 |
| Dec 15 2017 |
29662 |
633.37 |
| Dec 08 2017 |
30126 |
633.37 |
| Dec 01 2017 |
30316 |
631.25 |
| Nov 24 2017 |
30197 |
628.99 |
| Nov 17 2017 |
30560 |
628.99 |
| Nov 10 2017 |
30784 |
620.75 |
| Nov 03 2017 |
30974 |
620.75 |
| Oct 27 2017 |
31974 |
631.33 |
| Oct 20 2017 |
32270 |
635.9 |
| Oct 13 2017 |
32526 |
645.56 |
| Oct 06 2017 |
31746 |
637.65 |
| Sep 29 2017 |
30736 |
623.06 |
| Sep 22 2017 |
30059 |
616.93 |
| Sep 15 2017 |
28992 |
603.99 |
| Sep 08 2017 |
28652 |
603.99 |
| Sep 01 2017 |
28683 |
603.99 |
| Aug 25 2017 |
28660 |
603.99 |
| Aug 18 2017 |
28691 |
603.99 |
| Aug 11 2017 |
28543 |
603.99 |
| Aug 04 2017 |
28570 |
603.99 |
| Jul 28 2017 |
28567 |
603.99 |
| Jul 21 2017 |
28603 |
603.99 |
| Jul 14 2017 |
28599 |
603.99 |
| Jul 07 2017 |
28592 |
603.99 |
| Jun 30 2017 |
28600 |
603.99 |
| Jun 23 2017 |
28598 |
603.99 |
| Jun 16 2017 |
28598 |
603.99 |
| Jun 09 2017 |
28570 |
603.99 |
| Jun 02 2017 |
28575 |
603.99 |
| May 26 2017 |
28357 |
603.99 |
| May 19 2017 |
28403 |
603.99 |
| May 12 2017 |
28339 |
603.99 |
| May 05 2017 |
28225 |
603.99 |
| Apr 28 2017 |
28183 |
603.99 |
| Apr 21 2017 |
28152 |
603.99 |
| Apr 14 2017 |
28201 |
603.99 |
| Apr 07 2017 |
28202 |
603.99 |
| Mar 31 2017 |
28201 |
603.99 |
| Mar 24 2017 |
28203 |
603.99 |
| Mar 17 2017 |
28197 |
603.99 |
| Mar 10 2017 |
28215 |
603.99 |
| Mar 03 2017 |
28215 |
603.99 |
| Feb 24 2017 |
28219 |
603.99 |
| Feb 17 2017 |
28238 |
603.99 |
| Feb 10 2017 |
28262 |
603.99 |
| Feb 03 2017 |
28258 |
603.99 |
| Jan 27 2017 |
28216 |
603.99 |
| Jan 20 2017 |
28229 |
603.99 |
| Jan 13 2017 |
28271 |
603.99 |
| Jan 06 2017 |
28610 |
603.99 |
| Dec 30 2016 |
28704 |
603.99 |
| Dec 23 2016 |
28694 |
603.99 |
| Dec 16 2016 |
28740 |
603.99 |
| Dec 09 2016 |
28970 |
603.99 |
| Dec 02 2016 |
29637 |
603.99 |
| Nov 25 2016 |
29516 |
603.99 |
| Nov 18 2016 |
30609 |
610.02 |
| Nov 11 2016 |
31159 |
610.02 |
| Nov 04 2016 |
31375 |
610.02 |
| Oct 28 2016 |
31402 |
610.02 |
| Oct 21 2016 |
31562 |
610.02 |
| Oct 14 2016 |
31745 |
611.03 |
| Oct 07 2016 |
31237 |
607.26 |
| Sep 30 2016 |
31846 |
614.68 |
| Sep 23 2016 |
30928 |
610.12 |
| Sep 16 2016 |
31494 |
623.94 |
| Sep 09 2016 |
29546 |
605.68 |
| Sep 02 2016 |
29473 |
605.68 |
| Aug 26 2016 |
29511 |
605.68 |
| Aug 19 2016 |
28967 |
605.68 |
| Aug 12 2016 |
28958 |
605.68 |
| Aug 05 2016 |
28979 |
605.68 |
| Jul 29 2016 |
28981 |
605.68 |
| Jul 22 2016 |
28950 |
605.68 |
| Jun 28 2016 |
28952 |
605.68 |
| Jun 21 2016 |
29034 |
605.68 |
| Jun 14 2016 |
29034 |
605.68 |
| Jun 07 2016 |
29036 |
605.68 |
| May 31 2016 |
29042 |
605.68 |
| May 24 2016 |
29042 |
605.68 |
| May 17 2016 |
29016 |
605.68 |
| May 10 2016 |
29017 |
605.68 |
| May 03 2016 |
29023 |
605.68 |
| Apr 26 2016 |
29018 |
605.68 |
| Apr 19 2016 |
28975 |
605.68 |
| Apr 12 2016 |
29040 |
605.68 |
| Apr 05 2016 |
29040 |
605.68 |
| Mar 29 2016 |
29040 |
605.68 |
| Mar 22 2016 |
29021 |
605.68 |
| Mar 15 2016 |
29022 |
605.68 |
| Mar 08 2016 |
29046 |
605.68 |
| Mar 01 2016 |
29041 |
605.68 |
| Feb 23 2016 |
29038 |
605.68 |
| Feb 16 2016 |
28951 |
605.68 |
| Feb 09 2016 |
28951 |
605.68 |
| Feb 02 2016 |
28889 |
605.68 |
| Jan 26 2016 |
28932 |
605.68 |
| Jan 19 2016 |
28947 |
605.68 |
| Jan 12 2016 |
28515 |
605.68 |
| Jan 05 2016 |
28986 |
605.68 |
| Dec 29 2015 |
29022 |
605.68 |
| Dec 22 2015 |
28803 |
605.68 |
| Dec 15 2015 |
28672 |
605.68 |
| Dec 08 2015 |
30140 |
620.37 |
| Dec 01 2015 |
29299 |
607.92 |
| Nov 24 2015 |
29020 |
607.92 |
| Nov 17 2015 |
28440 |
604.2 |
| Nov 10 2015 |
27746 |
595.58 |
| Nov 03 2015 |
27853 |
595.58 |
| Oct 27 2015 |
27982 |
595.58 |
| Oct 20 2015 |
27801 |
593.59 |
| Oct 13 2015 |
27127 |
593.59 |
| Oct 06 2015 |
27109 |
593.59 |
| Sep 29 2015 |
27070 |
593.59 |
| Sep 22 2015 |
17696 |
593.59 |
| Sep 15 2015 |
7137 |
592.94 |
| Sep 14 2015 |
26012 |
593.74 |
| Sep 07 2015 |
25909 |
593.74 |
| Aug 31 2015 |
25998 |
593.74 |
| Aug 24 2015 |
25899 |
593.74 |
| Aug 17 2015 |
25948 |
593.74 |
| Aug 10 2015 |
25967 |
593.74 |
| Aug 03 2015 |
25967 |
593.74 |
| Jul 27 2015 |
25967 |
593.74 |
| Jul 20 2015 |
25966 |
593.74 |
| Jul 13 2015 |
25967 |
593.74 |
| Jul 06 2015 |
25967 |
593.74 |
| Jun 29 2015 |
25967 |
593.74 |
| Jun 22 2015 |
25967 |
593.74 |
| Jun 15 2015 |
25967 |
593.74 |
| Jun 08 2015 |
26155 |
593.74 |
| Jun 01 2015 |
26155 |
593.74 |
| May 25 2015 |
26155 |
593.74 |
| May 18 2015 |
26155 |
593.74 |
| May 11 2015 |
26155 |
593.74 |
| May 04 2015 |
26155 |
593.74 |
| Apr 27 2015 |
26126 |
593.74 |
| Apr 20 2015 |
26109 |
593.74 |
| Apr 13 2015 |
26108 |
593.74 |
| Apr 06 2015 |
26148 |
593.74 |
| Mar 30 2015 |
26148 |
593.74 |
| Mar 23 2015 |
26170 |
593.74 |
| Mar 16 2015 |
26143 |
593.74 |
| Mar 09 2015 |
26142 |
593.74 |
| Mar 02 2015 |
26123 |
593.74 |
| Feb 23 2015 |
25944 |
593.74 |
| Feb 16 2015 |
25914 |
593.74 |
| Feb 09 2015 |
25924 |
593.74 |
| Feb 02 2015 |
25932 |
593.74 |
| Jan 26 2015 |
25914 |
593.74 |
| Jan 19 2015 |
25888 |
593.74 |
| Jan 12 2015 |
25747 |
593.74 |
| Jan 05 2015 |
26071 |
593.74 |
| Dec 29 2014 |
26080 |
593.74 |
| Dec 22 2014 |
26135 |
593.74 |
| Dec 15 2014 |
25756 |
593.74 |
| Dec 08 2014 |
26076 |
594.19 |
| Dec 01 2014 |
26076 |
592.4 |
| Nov 24 2014 |
26146 |
592.71 |
| Nov 17 2014 |
26395 |
592.71 |
| Nov 10 2014 |
26618 |
592.71 |
| Nov 03 2014 |
26540 |
592.71 |
| Oct 27 2014 |
26744 |
595.1 |
| Oct 20 2014 |
27126 |
597.55 |
| Oct 13 2014 |
27045 |
597.55 |
| Oct 06 2014 |
26862 |
600.67 |
| Sep 29 2014 |
27988 |
612.91 |
| Sep 22 2014 |
28850 |
622.09 |
| Sep 15 2014 |
29475 |
636.65 |
| Sep 08 2014 |
29133 |
636.65 |
| Sep 01 2014 |
29244 |
636.65 |
| Aug 25 2014 |
29300 |
636.65 |
| Aug 18 2014 |
29317 |
636.65 |
| Aug 11 2014 |
29316 |
636.65 |
| Aug 04 2014 |
29316 |
636.65 |
| Jul 28 2014 |
29316 |
636.65 |
| Jul 21 2014 |
29334 |
636.65 |
| Jul 14 2014 |
29335 |
636.65 |
| Jul 07 2014 |
29335 |
636.65 |
| Jun 30 2014 |
29335 |
636.65 |
| Jun 23 2014 |
29335 |
636.65 |
| Jun 16 2014 |
29335 |
636.65 |
| Jun 09 2014 |
29335 |
636.65 |
| Jun 02 2014 |
29335 |
636.65 |
| May 26 2014 |
29335 |
636.65 |
| May 19 2014 |
29335 |
636.65 |
| May 12 2014 |
29336 |
636.65 |
| May 05 2014 |
29336 |
636.65 |
| Apr 28 2014 |
29337 |
636.65 |
| Apr 21 2014 |
29337 |
636.65 |
| Apr 14 2014 |
29348 |
636.65 |
| Apr 07 2014 |
29348 |
636.65 |
| Mar 31 2014 |
29349 |
636.65 |
| Mar 24 2014 |
29349 |
636.65 |
| Mar 17 2014 |
29349 |
636.65 |
| Mar 10 2014 |
29348 |
636.65 |
| Mar 03 2014 |
29348 |
636.65 |
| Feb 24 2014 |
29342 |
636.65 |
| Feb 17 2014 |
29364 |
636.65 |
| Feb 10 2014 |
29362 |
636.65 |
| Feb 03 2014 |
29359 |
636.65 |
| Jan 27 2014 |
29418 |
636.65 |
| Jan 20 2014 |
29354 |
636.65 |
| Jan 13 2014 |
29178 |
636.65 |
| Jan 06 2014 |
29111 |
636.65 |
| Dec 30 2013 |
29297 |
636.65 |
| Dec 23 2013 |
29088 |
636.65 |
| Dec 16 2013 |
29843 |
653.4 |
| Dec 09 2013 |
29651 |
649.59 |
| Dec 02 2013 |
28032 |
619.7 |
| Nov 25 2013 |
28093 |
614.36 |
| Nov 18 2013 |
28119 |
614.36 |
| Nov 11 2013 |
26350 |
591.8 |
| Nov 04 2013 |
26230 |
591.8 |
| Oct 28 2013 |
24920 |
579.06 |
| Oct 21 2013 |
24138 |
577.52 |
| Oct 14 2013 |
23403 |
568.13 |
| Oct 07 2013 |
23109 |
568.13 |
| Sep 30 2013 |
22959 |
568.13 |
| Sep 23 2013 |
22914 |
568.13 |
| Sep 16 2013 |
22620 |
568.13 |
| Sep 09 2013 |
22496 |
568.13 |
| Sep 02 2013 |
22650 |
568.13 |
| Aug 26 2013 |
22603 |
568.13 |
| Aug 19 2013 |
22626 |
568.13 |
| Aug 12 2013 |
22627 |
568.13 |
| Aug 05 2013 |
22629 |
568.13 |
| Jul 29 2013 |
22630 |
568.13 |
| Jul 22 2013 |
22676 |
568.13 |
| Jul 15 2013 |
22676 |
568.13 |
| Jul 08 2013 |
22677 |
568.13 |
| Jul 01 2013 |
22677 |
568.13 |
| Jun 24 2013 |
22678 |
568.13 |
| Jun 17 2013 |
22678 |
568.13 |
| Jun 10 2013 |
22678 |
568.13 |
| Jun 03 2013 |
22678 |
568.13 |
| May 27 2013 |
22678 |
568.13 |
| May 20 2013 |
22678 |
568.13 |
| May 13 2013 |
22678 |
568.13 |
| May 06 2013 |
22678 |
568.13 |
| Apr 29 2013 |
22678 |
568.13 |
| Apr 22 2013 |
22640 |
568.13 |
| Apr 15 2013 |
22647 |
568.13 |
| Apr 08 2013 |
22647 |
568.13 |
| Apr 01 2013 |
22647 |
568.13 |
| Mar 25 2013 |
22638 |
568.13 |
| Mar 18 2013 |
22638 |
568.13 |
| Mar 11 2013 |
22638 |
568.13 |
| Mar 04 2013 |
22638 |
568.13 |
| Feb 25 2013 |
22638 |
568.13 |
| Feb 18 2013 |
22639 |
568.13 |
| Feb 11 2013 |
22648 |
568.13 |
| Feb 04 2013 |
22612 |
568.13 |
| Jan 28 2013 |
22656 |
568.13 |
| Jan 21 2013 |
22679 |
568.13 |
| Jan 14 2013 |
22798 |
568.13 |
| Jan 07 2013 |
22756 |
568.13 |
| Dec 31 2012 |
22766 |
568.13 |
| Dec 24 2012 |
22777 |
568.13 |
| Dec 17 2012 |
22395 |
563.39 |
| Dec 10 2012 |
22166 |
563.13 |
| Dec 03 2012 |
22371 |
563.13 |
| Nov 26 2012 |
22274 |
563.13 |
| Nov 19 2012 |
22352 |
563.13 |
| Nov 12 2012 |
23386 |
575.37 |
| Nov 05 2012 |
23933 |
582.35 |
| Oct 29 2012 |
25048 |
594.61 |
| Oct 22 2012 |
25552 |
604.37 |
| Oct 15 2012 |
24237 |
589.91 |
| Oct 02 2012 |
23053 |
585.86 |
| Sep 26 2012 |
23010 |
585.86 |
| Sep 20 2012 |
22709 |
585.86 |
| Sep 13 2012 |
22189 |
582.78 |
| Jan 19 2012 |
23188 |
608.68 |
| Dec 29 2011 |
22801 |
604.2 |
| Dec 13 2011 |
22664 |
605.68 |
| Dec 09 2011 |
22683 |
605.68 |
| Dec 01 2011 |
22705 |
605.29 |
| Nov 25 2011 |
22982 |
605.29 |
| Nov 17 2011 |
22897 |
605.28 |
| Nov 10 2011 |
22561 |
595.62 |
| Oct 28 2011 |
25994 |
654.46 |
| Oct 21 2011 |
26115 |
654.46 |
| Oct 14 2011 |
26143 |
659.16 |
| Oct 07 2011 |
26589 |
683.71 |
| Sep 30 2011 |
26441 |
690.92 |
| Sep 27 2011 |
25747 |
690.95 |
| Sep 23 2011 |
25703 |
690.97 |
| Sep 16 2011 |
24474 |
676.34 |
| Sep 09 2011 |
23740 |
676.38 |
| Jan 13 2011 |
23939 |
700.24 |
| Dec 28 2010 |
24118 |
700.21 |
| Dec 14 2010 |
23853 |
700.19 |
| Dec 03 2010 |
24136 |
700.17 |
| Nov 26 2010 |
24206 |
700.17 |
| Nov 19 2010 |
24114 |
700.16 |
| Nov 12 2010 |
23672 |
700.15 |
| Nov 04 2010 |
24022 |
700.14 |
| Oct 28 2010 |
23334 |
700.13 |
| Oct 22 2010 |
23102 |
700.12 |
| Oct 14 2010 |
22807 |
700.11 |
