| Oct 20 2014 |
29006 |
621.08 |
| Oct 13 2014 |
28935 |
621.08 |
| Oct 06 2014 |
28419 |
621.08 |
| Sep 29 2014 |
26732 |
597.02 |
| Sep 22 2014 |
28960 |
623.77 |
| Sep 15 2014 |
28630 |
623.77 |
| Sep 08 2014 |
28315 |
623.77 |
| Sep 01 2014 |
28409 |
623.77 |
| Aug 25 2014 |
28461 |
623.77 |
| Aug 18 2014 |
28477 |
623.77 |
| Aug 11 2014 |
28476 |
623.77 |
| Aug 04 2014 |
28476 |
623.77 |
| Jul 28 2014 |
28476 |
623.77 |
| Jul 21 2014 |
28494 |
623.77 |
| Jul 14 2014 |
28495 |
623.77 |
| Jul 07 2014 |
28495 |
623.77 |
| Jun 30 2014 |
28495 |
623.77 |
| Jun 23 2014 |
28495 |
623.77 |
| Jun 16 2014 |
28495 |
623.77 |
| Jun 09 2014 |
28495 |
623.77 |
| Jun 02 2014 |
28495 |
623.77 |
| May 26 2014 |
28495 |
623.77 |
| May 19 2014 |
28495 |
623.77 |
| May 12 2014 |
28496 |
623.77 |
| May 05 2014 |
28496 |
623.77 |
| Apr 28 2014 |
28497 |
623.77 |
| Apr 21 2014 |
28497 |
623.77 |
| Apr 14 2014 |
28511 |
623.77 |
| Apr 07 2014 |
28511 |
623.77 |
| Mar 31 2014 |
28512 |
623.77 |
| Mar 24 2014 |
28512 |
623.77 |
| Mar 17 2014 |
28512 |
623.77 |
| Mar 10 2014 |
28511 |
623.77 |
| Mar 03 2014 |
28511 |
623.77 |
| Feb 24 2014 |
28505 |
623.77 |
| Feb 17 2014 |
28527 |
623.77 |
| Feb 10 2014 |
28525 |
623.77 |
| Feb 03 2014 |
28521 |
623.77 |
| Jan 27 2014 |
28581 |
623.77 |
| Jan 20 2014 |
28519 |
623.77 |
| Jan 13 2014 |
28344 |
623.77 |
| Jan 06 2014 |
28274 |
623.77 |
| Dec 30 2013 |
28453 |
623.77 |
| Dec 23 2013 |
28246 |
623.77 |
| Dec 16 2013 |
28002 |
623.77 |
| Dec 09 2013 |
28055 |
623.77 |
| Dec 02 2013 |
28349 |
623.77 |
| Nov 25 2013 |
28818 |
623.77 |
| Nov 18 2013 |
28827 |
623.77 |
| Nov 11 2013 |
29172 |
627.77 |
| Nov 04 2013 |
28794 |
623.77 |
| Oct 28 2013 |
28584 |
625.11 |
| Oct 21 2013 |
27909 |
625.11 |
| Oct 14 2013 |
27906 |
625.11 |
| Oct 07 2013 |
30132 |
677.28 |
| Oct 02 2012 |
24408 |
605.26 |
| Sep 26 2012 |
24395 |
605.26 |
| Sep 20 2012 |
24082 |
605.26 |
| Sep 13 2012 |
23725 |
605.26 |
| Jan 19 2012 |
22989 |
605.26 |
| Dec 29 2011 |
22872 |
605.26 |
| Dec 13 2011 |
22642 |
605.26 |
