| Sep 29 2015 |
15203 |
473.02 |
| Sep 22 2015 |
28229 |
473.02 |
| Sep 15 2015 |
29128 |
473.02 |
| Sep 14 2015 |
14685 |
473.02 |
| Sep 07 2015 |
14667 |
473.02 |
| Aug 31 2015 |
14689 |
473.02 |
| Aug 24 2015 |
14610 |
473.02 |
| Aug 17 2015 |
14629 |
473.02 |
| Aug 10 2015 |
14645 |
473.02 |
| Aug 03 2015 |
14645 |
473.02 |
| Jul 27 2015 |
14645 |
473.02 |
| Jul 20 2015 |
14644 |
473.02 |
| Jul 13 2015 |
14644 |
473.02 |
| Jul 06 2015 |
14644 |
473.02 |
| Jun 29 2015 |
14644 |
473.02 |
| Jun 22 2015 |
14644 |
473.02 |
| Jun 15 2015 |
14644 |
473.02 |
| Jun 08 2015 |
14750 |
473.02 |
| Jun 01 2015 |
14750 |
473.02 |
| May 25 2015 |
14750 |
473.02 |
| May 18 2015 |
14750 |
473.02 |
| May 11 2015 |
14750 |
473.02 |
| May 04 2015 |
14750 |
473.02 |
| Apr 27 2015 |
14735 |
473.02 |
| Apr 20 2015 |
14721 |
473.02 |
| Apr 13 2015 |
14721 |
473.02 |
| Apr 06 2015 |
14746 |
473.02 |
| Mar 30 2015 |
14746 |
473.02 |
| Mar 23 2015 |
14764 |
473.02 |
| Mar 16 2015 |
14754 |
473.02 |
| Mar 09 2015 |
14753 |
473.02 |
| Mar 02 2015 |
14740 |
473.02 |
| Feb 23 2015 |
14633 |
473.02 |
| Feb 16 2015 |
14617 |
473.02 |
| Feb 09 2015 |
14628 |
473.02 |
| Feb 02 2015 |
14633 |
473.02 |
| Jan 26 2015 |
14617 |
473.02 |
| Jan 19 2015 |
14596 |
473.02 |
| Jan 12 2015 |
14476 |
473.02 |
| Jan 05 2015 |
14768 |
473.02 |
| Dec 29 2014 |
14770 |
473.02 |
| Dec 22 2014 |
14815 |
473.02 |
| Dec 15 2014 |
14555 |
473.02 |
| Dec 08 2014 |
14682 |
473.02 |
| Dec 01 2014 |
14759 |
473.02 |
| Nov 24 2014 |
14783 |
473.02 |
| Nov 17 2014 |
14892 |
473.02 |
| Nov 10 2014 |
14979 |
473.02 |
| Nov 03 2014 |
14879 |
473.02 |
| Oct 27 2014 |
15877 |
482.61 |
| Oct 20 2014 |
16083 |
482.61 |
| Oct 13 2014 |
15962 |
482.61 |
| Oct 06 2014 |
16706 |
492.21 |
| Sep 29 2014 |
16915 |
492.21 |
| Sep 22 2014 |
16984 |
492.21 |
| Sep 15 2014 |
16855 |
492.21 |
| Sep 08 2014 |
16793 |
492.21 |
| Sep 01 2014 |
16861 |
492.21 |
| Aug 25 2014 |
16880 |
492.21 |
| Aug 18 2014 |
16883 |
492.21 |
| Aug 11 2014 |
16883 |
492.21 |
| Aug 04 2014 |
16883 |
492.21 |
| Jul 28 2014 |
16883 |
492.21 |
| Jul 21 2014 |
16901 |
492.21 |
| Jul 14 2014 |
16901 |
492.21 |
| Jul 07 2014 |
16901 |
492.21 |
| Jun 30 2014 |
16901 |
492.21 |
| Jun 23 2014 |
16901 |
492.21 |
| Jun 16 2014 |
16901 |
492.21 |
| Jun 09 2014 |
16901 |
492.21 |
| Jun 02 2014 |
16901 |
492.21 |
| May 26 2014 |
16901 |
492.21 |
| May 19 2014 |
16901 |
492.21 |
| May 12 2014 |
16903 |
492.21 |
| May 05 2014 |
16903 |
492.21 |
| Apr 28 2014 |
16904 |
492.21 |
| Apr 21 2014 |
16904 |
492.21 |
| Apr 14 2014 |
16920 |
492.21 |
| Apr 07 2014 |
16920 |
492.21 |
| Mar 31 2014 |
16921 |
492.21 |
| Mar 24 2014 |
16921 |
492.21 |
| Mar 17 2014 |
16921 |
492.21 |
| Mar 10 2014 |
16921 |
492.21 |
| Mar 03 2014 |
16921 |
492.21 |
| Feb 24 2014 |
16916 |
492.21 |
| Feb 17 2014 |
16932 |
492.21 |
| Feb 10 2014 |
16931 |
492.21 |
| Feb 03 2014 |
16919 |
492.21 |
| Jan 27 2014 |
16990 |
492.21 |
| Jan 20 2014 |
16954 |
492.21 |
| Jan 13 2014 |
16763 |
492.21 |
| Jan 06 2014 |
16715 |
492.21 |
| Dec 30 2013 |
16862 |
492.21 |
| Dec 23 2013 |
16646 |
492.21 |
| Dec 16 2013 |
16482 |
492.21 |
| Dec 09 2013 |
16487 |
492.21 |
| Dec 02 2013 |
16709 |
492.21 |
| Nov 25 2013 |
16979 |
492.21 |
| Nov 18 2013 |
17120 |
492.21 |
| Nov 11 2013 |
17093 |
492.21 |
| Sep 30 2013 |
7694 |
399.7 |
| Sep 23 2013 |
14336 |
472.16 |
| Sep 16 2013 |
14274 |
472.16 |
| Sep 09 2013 |
14269 |
472.16 |
| Sep 02 2013 |
14371 |
472.16 |
| Aug 26 2013 |
14334 |
472.16 |
| Aug 19 2013 |
14349 |
472.16 |
| Aug 12 2013 |
14349 |
472.16 |
| Aug 05 2013 |
14351 |
472.16 |
| Jul 29 2013 |
14352 |
472.16 |
| Jul 22 2013 |
14391 |
472.16 |
| Jul 15 2013 |
14391 |
472.16 |
| Jul 08 2013 |
14391 |
472.16 |
| Jul 01 2013 |
14391 |
472.16 |
| Jun 24 2013 |
14392 |
472.16 |
| Jun 17 2013 |
14392 |
472.16 |
| Jun 10 2013 |
14392 |
472.16 |
| Jun 03 2013 |
14392 |
472.16 |
| May 27 2013 |
14392 |
472.16 |
| May 20 2013 |
14392 |
472.16 |
| May 13 2013 |
14392 |
472.16 |
| May 06 2013 |
14392 |
472.16 |
| Apr 29 2013 |
14392 |
472.16 |
| Apr 22 2013 |
14351 |
472.16 |
| Apr 15 2013 |
14358 |
472.16 |
| Apr 08 2013 |
14358 |
472.16 |
| Apr 01 2013 |
14359 |
472.16 |
| Mar 25 2013 |
14348 |
472.16 |
| Mar 18 2013 |
14348 |
472.16 |
| Mar 11 2013 |
14348 |
472.16 |
| Mar 04 2013 |
14348 |
472.16 |
| Feb 25 2013 |
14348 |
472.16 |
| Feb 18 2013 |
14357 |
472.16 |
| Feb 11 2013 |
14366 |
472.16 |
| Feb 04 2013 |
14333 |
472.16 |
| Jan 28 2013 |
14374 |
472.16 |
| Jan 21 2013 |
14397 |
472.16 |
| Jan 14 2013 |
14479 |
472.16 |
| Jan 07 2013 |
14436 |
472.16 |
| Dec 31 2012 |
14437 |
472.16 |
| Dec 24 2012 |
14435 |
472.16 |
| Dec 17 2012 |
14456 |
472.16 |
| Dec 10 2012 |
14310 |
472.16 |
| Dec 03 2012 |
14501 |
472.16 |
| Nov 26 2012 |
14423 |
472.16 |
| Nov 19 2012 |
14468 |
472.16 |
| Nov 12 2012 |
13152 |
457.57 |
| Nov 05 2012 |
13146 |
457.57 |
| Oct 29 2012 |
13255 |
457.57 |
| Oct 22 2012 |
12782 |
451.99 |
| Oct 15 2012 |
12618 |
451.99 |
| Oct 02 2012 |
13319 |
462.98 |
| Sep 26 2012 |
10855 |
435.77 |
| Sep 20 2012 |
10759 |
435.77 |
| Sep 13 2012 |
10650 |
435.77 |
| Jan 19 2012 |
9908 |
435.54 |
| Dec 29 2011 |
10003 |
437.69 |
| Dec 13 2011 |
10374 |
443.67 |
