| Oct 07 2016 |
33379 |
633.74 |
| Sep 30 2016 |
33347 |
633.74 |
| Sep 23 2016 |
32790 |
633.74 |
| Sep 16 2016 |
32225 |
633.74 |
| Sep 09 2016 |
31676 |
633.74 |
| Sep 02 2016 |
31599 |
633.74 |
| Aug 26 2016 |
31641 |
633.74 |
| Aug 19 2016 |
31076 |
633.74 |
| Aug 12 2016 |
31069 |
633.74 |
| Aug 05 2016 |
31090 |
633.74 |
| Jul 29 2016 |
31092 |
633.74 |
| Jul 22 2016 |
31059 |
633.74 |
| Jun 28 2016 |
31061 |
633.74 |
| Jun 21 2016 |
31147 |
633.74 |
| Jun 14 2016 |
31147 |
633.74 |
| Jun 07 2016 |
31149 |
633.74 |
| May 31 2016 |
31156 |
633.74 |
| May 24 2016 |
31156 |
633.74 |
| May 17 2016 |
31127 |
633.74 |
| May 10 2016 |
31128 |
633.74 |
| May 03 2016 |
31134 |
633.74 |
| Apr 26 2016 |
31129 |
633.74 |
| Apr 19 2016 |
31080 |
633.74 |
| Apr 12 2016 |
31150 |
633.74 |
| Apr 05 2016 |
31150 |
633.74 |
| Mar 29 2016 |
31150 |
633.74 |
| Mar 22 2016 |
31130 |
633.74 |
| Mar 15 2016 |
31131 |
633.74 |
| Mar 08 2016 |
31155 |
633.74 |
| Mar 01 2016 |
31150 |
633.74 |
| Feb 23 2016 |
31146 |
633.74 |
| Feb 16 2016 |
31059 |
633.74 |
| Feb 09 2016 |
31059 |
633.74 |
| Feb 02 2016 |
30995 |
633.74 |
| Jan 26 2016 |
31040 |
633.74 |
| Jan 19 2016 |
31054 |
633.74 |
| Jan 12 2016 |
30627 |
633.74 |
| Jan 05 2016 |
31109 |
633.74 |
| Dec 29 2015 |
31155 |
633.74 |
| Dec 22 2015 |
30925 |
633.74 |
| Dec 15 2015 |
30794 |
633.74 |
| Dec 08 2015 |
31154 |
633.74 |
| Dec 01 2015 |
31304 |
633.74 |
| Nov 24 2015 |
31017 |
633.74 |
| Nov 17 2015 |
30677 |
633.74 |
| Nov 10 2015 |
30791 |
633.74 |
| Nov 03 2015 |
30973 |
633.74 |
| Oct 27 2015 |
31130 |
633.74 |
| Oct 20 2015 |
31207 |
633.74 |
| Sep 07 2015 |
29773 |
645.85 |
| Aug 31 2015 |
29885 |
645.85 |
| Aug 24 2015 |
29783 |
645.85 |
| Aug 17 2015 |
29846 |
645.85 |
| Aug 10 2015 |
29863 |
645.85 |
| Aug 03 2015 |
29862 |
645.85 |
| Jul 27 2015 |
29862 |
645.85 |
| Jul 20 2015 |
29861 |
645.85 |
| Jul 13 2015 |
29862 |
645.85 |
| Jul 06 2015 |
29862 |
645.85 |
| Jun 29 2015 |
29862 |
645.85 |
| Jun 22 2015 |
29862 |
645.85 |
| Jun 15 2015 |
29862 |
645.85 |
| Jun 08 2015 |
30083 |
645.85 |
| Jun 01 2015 |
30083 |
645.85 |
| May 25 2015 |
30083 |
645.85 |
| May 18 2015 |
30083 |
645.85 |
| May 11 2015 |
30083 |
645.85 |
| May 04 2015 |
30083 |
645.85 |
| Apr 27 2015 |
30050 |
645.85 |
| Apr 20 2015 |
30032 |
645.85 |
| Apr 13 2015 |
30030 |
645.85 |
| Apr 06 2015 |
30075 |
645.85 |
| Mar 30 2015 |
30075 |
645.85 |
| Mar 23 2015 |
30096 |
645.85 |
| Mar 16 2015 |
30057 |
645.85 |
| Mar 09 2015 |
30055 |
645.85 |
| Mar 02 2015 |
30033 |
645.85 |
| Feb 23 2015 |
29830 |
645.85 |
| Feb 16 2015 |
29797 |
645.85 |
| Feb 09 2015 |
29807 |
645.85 |
| Feb 02 2015 |
29818 |
645.85 |
| Jan 26 2015 |
29796 |
645.85 |
| Jan 19 2015 |
29771 |
645.85 |
| Jan 12 2015 |
29621 |
645.85 |
| Jan 05 2015 |
29955 |
645.85 |
| Dec 29 2014 |
29968 |
645.85 |
| Dec 22 2014 |
30023 |
645.85 |
| Dec 15 2014 |
29601 |
645.85 |
| Dec 08 2014 |
29913 |
645.85 |
| Dec 01 2014 |
30063 |
645.85 |
| Nov 24 2014 |
30089 |
645.85 |
| Nov 17 2014 |
30399 |
645.85 |
| Nov 10 2014 |
27327 |
600.9 |
| Nov 03 2014 |
27272 |
600.9 |
| Oct 27 2014 |
27272 |
600.9 |
| Oct 20 2014 |
27437 |
600.9 |
| Oct 13 2014 |
27353 |
600.9 |
| Oct 06 2014 |
26883 |
600.9 |
| Sep 29 2014 |
27085 |
600.9 |
| Sep 22 2014 |
27210 |
600.9 |
| Sep 15 2014 |
23010 |
555.95 |
| Sep 08 2014 |
22797 |
555.95 |
| Sep 01 2014 |
22896 |
555.95 |
| Aug 25 2014 |
22941 |
555.95 |
| Aug 18 2014 |
22951 |
555.95 |
| Aug 11 2014 |
22951 |
555.95 |
| Aug 04 2014 |
22951 |
555.95 |
| Jul 28 2014 |
22951 |
555.95 |
| Jul 21 2014 |
22969 |
555.95 |
| Jul 14 2014 |
22970 |
555.95 |
| Jul 07 2014 |
22970 |
555.95 |
| Jun 30 2014 |
22970 |
555.95 |
| Jun 23 2014 |
22970 |
555.95 |
| Jun 16 2014 |
22970 |
555.95 |
| Jun 09 2014 |
22970 |
555.95 |
| Jun 02 2014 |
22970 |
555.95 |
| May 26 2014 |
22970 |
555.95 |
| May 19 2014 |
22970 |
555.95 |
| May 12 2014 |
22972 |
555.95 |
| May 05 2014 |
22972 |
555.95 |
| Apr 28 2014 |
22973 |
555.95 |
| Apr 21 2014 |
22973 |
555.95 |
| Apr 14 2014 |
22986 |
555.95 |
| Apr 07 2014 |
22986 |
555.95 |
| Mar 31 2014 |
22987 |
555.95 |
| Mar 24 2014 |
22987 |
555.95 |
| Mar 17 2014 |
22987 |
555.95 |
| Mar 10 2014 |
22986 |
555.95 |
| Mar 03 2014 |
22986 |
555.95 |
| Feb 24 2014 |
22977 |
555.95 |
| Feb 17 2014 |
22992 |
555.95 |
| Feb 10 2014 |
22991 |
555.95 |
| Feb 03 2014 |
22985 |
555.95 |
| Jan 27 2014 |
23044 |
555.95 |
| Jan 20 2014 |
22989 |
555.95 |
| Jan 13 2014 |
22813 |
555.95 |
| Jan 06 2014 |
22754 |
555.95 |
| Dec 30 2013 |
22913 |
555.95 |
| Dec 23 2013 |
22694 |
555.95 |
| Dec 16 2013 |
22443 |
555.95 |
| Dec 09 2013 |
22487 |
555.95 |
| Dec 02 2013 |
22740 |
555.95 |
| Nov 25 2013 |
23135 |
555.95 |
| Oct 07 2013 |
29648 |
664.37 |
| Sep 30 2013 |
29425 |
664.37 |
| Sep 23 2013 |
29387 |
664.37 |
| Sep 16 2013 |
28978 |
664.37 |
| Sep 09 2013 |
28818 |
664.37 |
| Sep 02 2013 |
29052 |
664.37 |
| Aug 26 2013 |
28976 |
664.37 |
| Aug 19 2013 |
29004 |
664.37 |
| Aug 12 2013 |
29005 |
664.37 |
| Aug 05 2013 |
29007 |
664.37 |
| Jul 29 2013 |
29008 |
664.37 |
| Jul 22 2013 |
29053 |
664.37 |
| Jul 15 2013 |
29053 |
664.37 |
| Jul 08 2013 |
29054 |
664.37 |
| Jul 01 2013 |
29054 |
664.37 |
| Jun 24 2013 |
29055 |
664.37 |
| Jun 17 2013 |
29055 |
664.37 |
| Jun 10 2013 |
29055 |
664.37 |
| Jun 03 2013 |
29055 |
664.37 |
| May 27 2013 |
29055 |
664.37 |
| May 20 2013 |
29055 |
664.37 |
| May 13 2013 |
29055 |
664.37 |
| May 06 2013 |
29055 |
664.37 |
| Apr 29 2013 |
29055 |
664.37 |
| Apr 22 2013 |
29016 |
664.37 |
| Apr 15 2013 |
29024 |
664.37 |
| Apr 08 2013 |
29024 |
664.37 |
| Apr 01 2013 |
29024 |
664.37 |
| Mar 25 2013 |
29005 |
664.37 |
| Mar 18 2013 |
29005 |
664.37 |
| Mar 11 2013 |
29005 |
664.37 |
| Mar 04 2013 |
29005 |
664.37 |
| Feb 25 2013 |
29005 |
664.37 |
| Feb 18 2013 |
29003 |
664.37 |
| Feb 11 2013 |
29012 |
664.37 |
| Feb 04 2013 |
28981 |
664.37 |
| Jan 28 2013 |
29032 |
664.37 |
| Jan 21 2013 |
29052 |
664.37 |
| Jan 14 2013 |
29174 |
664.37 |
| Jan 07 2013 |
29135 |
664.37 |
| Dec 31 2012 |
29124 |
664.37 |
| Dec 24 2012 |
29149 |
664.37 |
| Dec 17 2012 |
29090 |
664.37 |
| Dec 10 2012 |
28830 |
664.37 |
| Dec 03 2012 |
29898 |
684.42 |
| Nov 26 2012 |
29741 |
684.42 |
| Nov 19 2012 |
29785 |
684.42 |
| Nov 12 2012 |
29962 |
684.42 |
| Nov 05 2012 |
30033 |
684.42 |
| Oct 29 2012 |
30198 |
684.42 |
| Oct 22 2012 |
29912 |
684.42 |
| Oct 15 2012 |
30153 |
704.46 |
| Oct 02 2012 |
29004 |
704.46 |
| Sep 26 2012 |
28981 |
704.46 |
| Sep 20 2012 |
28582 |
704.46 |
| Sep 13 2012 |
28113 |
704.46 |
| Jan 19 2012 |
27474 |
704.46 |
| Dec 29 2011 |
27335 |
704.46 |
| Dec 13 2011 |
26987 |
704.46 |
