| Oct 13 2014 |
16433 |
487.28 |
| Oct 06 2014 |
16196 |
487.28 |
| Sep 29 2014 |
16400 |
487.28 |
| Sep 22 2014 |
16484 |
487.28 |
| Sep 15 2014 |
16358 |
487.28 |
| Sep 08 2014 |
16317 |
487.28 |
| Sep 01 2014 |
15989 |
483.19 |
| Aug 25 2014 |
16005 |
483.19 |
| Aug 18 2014 |
16010 |
483.19 |
| Aug 11 2014 |
16010 |
483.19 |
| Aug 04 2014 |
16010 |
483.19 |
| Jul 28 2014 |
16010 |
483.19 |
| Jul 21 2014 |
16029 |
483.19 |
| Jul 14 2014 |
16029 |
483.19 |
| Jul 07 2014 |
16029 |
483.19 |
| Jun 30 2014 |
16029 |
483.19 |
| Jun 23 2014 |
16029 |
483.19 |
| Jun 16 2014 |
16029 |
483.19 |
| Jun 09 2014 |
16029 |
483.19 |
| Jun 02 2014 |
16029 |
483.19 |
| May 26 2014 |
16029 |
483.19 |
| May 19 2014 |
16029 |
483.19 |
| May 12 2014 |
16031 |
483.19 |
| May 05 2014 |
16031 |
483.19 |
| Apr 28 2014 |
16032 |
483.19 |
| Apr 21 2014 |
16032 |
483.19 |
| Apr 14 2014 |
16054 |
483.19 |
| Apr 07 2014 |
16054 |
483.19 |
| Mar 31 2014 |
16055 |
483.19 |
| Mar 24 2014 |
16055 |
483.19 |
| Mar 17 2014 |
16055 |
483.19 |
| Mar 10 2014 |
16055 |
483.19 |
| Mar 03 2014 |
16055 |
483.19 |
| Feb 24 2014 |
16050 |
483.19 |
| Feb 17 2014 |
16064 |
483.19 |
| Feb 10 2014 |
16063 |
483.19 |
| Feb 03 2014 |
16050 |
483.19 |
| Jan 27 2014 |
16115 |
483.19 |
| Jan 20 2014 |
16075 |
483.19 |
| Jan 13 2014 |
15881 |
483.19 |
| Jan 06 2014 |
15847 |
483.19 |
| Dec 30 2013 |
15989 |
483.19 |
| Dec 23 2013 |
15774 |
483.19 |
| Dec 16 2013 |
15604 |
483.19 |
| Dec 09 2013 |
15616 |
483.19 |
| Dec 02 2013 |
15832 |
483.19 |
| Nov 25 2013 |
16075 |
483.19 |
| Nov 18 2013 |
16180 |
483.19 |
| Nov 11 2013 |
16176 |
483.19 |
| Nov 04 2013 |
16057 |
483.19 |
| Oct 28 2013 |
15931 |
483.19 |
| Oct 21 2013 |
14773 |
475 |
| Oct 14 2013 |
14765 |
475 |
| Oct 07 2013 |
14654 |
475 |
| Sep 30 2013 |
14650 |
475 |
| Sep 23 2013 |
14611 |
475 |
| Dec 03 2012 |
30103 |
691.13 |
| Nov 26 2012 |
29936 |
691.13 |
| Nov 19 2012 |
29980 |
691.13 |
| Nov 12 2012 |
30154 |
691.13 |
| Nov 05 2012 |
30225 |
691.13 |
| Oct 29 2012 |
30401 |
691.13 |
| Oct 22 2012 |
30118 |
691.13 |
| Oct 15 2012 |
29831 |
691.13 |
| Oct 02 2012 |
28683 |
691.13 |
| Sep 26 2012 |
28662 |
691.13 |
| Sep 20 2012 |
28266 |
691.13 |
| Sep 13 2012 |
27814 |
691.13 |
| Jan 19 2012 |
27151 |
691.13 |
| Dec 29 2011 |
27016 |
691.13 |
| Dec 13 2011 |
26670 |
691.13 |
