| Nov 03 2015 |
23232 |
544.74 |
| Oct 27 2015 |
23302 |
544.74 |
| Oct 20 2015 |
23269 |
544.74 |
| Oct 13 2015 |
22643 |
544.74 |
| Oct 06 2015 |
22629 |
544.74 |
| Sep 29 2015 |
22588 |
544.74 |
| Sep 22 2015 |
512 |
544.74 |
| Sep 15 2015 |
6931 |
544.74 |
| Sep 14 2015 |
21744 |
544.74 |
| Sep 07 2015 |
21727 |
544.74 |
| Aug 31 2015 |
21759 |
544.74 |
| Aug 24 2015 |
21665 |
544.74 |
| Aug 17 2015 |
21698 |
544.74 |
| Aug 10 2015 |
21707 |
544.74 |
| Aug 03 2015 |
21706 |
544.74 |
| Jul 27 2015 |
21706 |
544.74 |
| Jul 20 2015 |
21705 |
544.74 |
| Jul 13 2015 |
21705 |
544.74 |
| Jul 06 2015 |
21705 |
544.74 |
| Jun 29 2015 |
21705 |
544.74 |
| Jun 22 2015 |
21705 |
544.74 |
| Jun 15 2015 |
21705 |
544.74 |
| Jun 08 2015 |
21852 |
544.74 |
| Jun 01 2015 |
21852 |
544.74 |
| May 25 2015 |
21852 |
544.74 |
| May 18 2015 |
21852 |
544.74 |
| May 11 2015 |
21852 |
544.74 |
| May 04 2015 |
21852 |
544.74 |
| Apr 27 2015 |
21827 |
544.74 |
| Apr 20 2015 |
21813 |
544.74 |
| Apr 13 2015 |
21812 |
544.74 |
| Apr 06 2015 |
21850 |
544.74 |
| Mar 30 2015 |
21850 |
544.74 |
| Mar 23 2015 |
21871 |
544.74 |
| Mar 16 2015 |
21854 |
544.74 |
| Mar 09 2015 |
21853 |
544.74 |
| Mar 02 2015 |
21839 |
544.74 |
| Feb 23 2015 |
21696 |
544.74 |
| Feb 16 2015 |
21664 |
544.74 |
| Feb 09 2015 |
21675 |
544.74 |
| Feb 02 2015 |
21688 |
544.74 |
| Jan 26 2015 |
21677 |
544.74 |
| Jan 19 2015 |
21653 |
544.74 |
| Jan 12 2015 |
21505 |
544.74 |
| Jan 05 2015 |
21834 |
544.74 |
| Dec 29 2014 |
21851 |
544.74 |
| Dec 22 2014 |
21891 |
544.74 |
| Dec 15 2014 |
21566 |
544.74 |
| Dec 08 2014 |
21775 |
544.74 |
| Dec 01 2014 |
21932 |
544.74 |
| Nov 24 2014 |
21940 |
544.74 |
| Nov 17 2014 |
22174 |
544.74 |
| Nov 04 2013 |
27104 |
602.2 |
| Oct 28 2013 |
26802 |
602.2 |
| Oct 21 2013 |
26151 |
602.2 |
| Oct 14 2013 |
26167 |
602.2 |
| Oct 07 2013 |
25774 |
602.2 |
| Sep 30 2013 |
25621 |
602.2 |
| Sep 23 2013 |
25557 |
602.2 |
| Sep 16 2013 |
25234 |
602.2 |
| Sep 09 2013 |
25077 |
602.2 |
| Sep 02 2013 |
25273 |
602.2 |
| Aug 26 2013 |
25211 |
602.2 |
| Aug 19 2013 |
25233 |
602.2 |
| Aug 12 2013 |
25233 |
602.2 |
| Aug 05 2013 |
25235 |
602.2 |
| Jul 29 2013 |
25236 |
602.2 |
| Jul 22 2013 |
25281 |
602.2 |
| Jul 15 2013 |
25281 |
602.2 |
| Jul 08 2013 |
25281 |
602.2 |
| Jul 01 2013 |
25281 |
602.2 |
| Jun 24 2013 |
25282 |
602.2 |
| Jun 17 2013 |
25282 |
602.2 |
| Jun 10 2013 |
25282 |
602.2 |
| Jun 03 2013 |
25282 |
602.2 |
| May 27 2013 |
25282 |
602.2 |
| May 20 2013 |
25282 |
602.2 |
| May 13 2013 |
25282 |
602.2 |
| May 06 2013 |
25282 |
602.2 |
| Apr 29 2013 |
25282 |
602.2 |
| Apr 22 2013 |
25244 |
602.2 |
| Apr 15 2013 |
25252 |
602.2 |
| Apr 08 2013 |
25252 |
602.2 |
| Apr 01 2013 |
25252 |
602.2 |
| Mar 25 2013 |
25236 |
602.2 |
| Mar 18 2013 |
25236 |
602.2 |
| Mar 11 2013 |
25236 |
602.2 |
| Mar 04 2013 |
25236 |
602.2 |
| Feb 25 2013 |
25236 |
602.2 |
| Feb 18 2013 |
25238 |
602.2 |
| Feb 11 2013 |
25247 |
602.2 |
| Feb 04 2013 |
25213 |
602.2 |
| Jan 28 2013 |
25263 |
602.2 |
| Jan 21 2013 |
25281 |
602.2 |
| Jan 14 2013 |
25401 |
602.2 |
| Jan 07 2013 |
25365 |
602.2 |
| Dec 31 2012 |
25352 |
602.2 |
| Dec 24 2012 |
25363 |
602.2 |
| Dec 17 2012 |
25369 |
602.2 |
| Dec 10 2012 |
25818 |
612.15 |
| Dec 03 2012 |
26080 |
612.15 |
| Nov 26 2012 |
25952 |
612.15 |
| Nov 19 2012 |
26725 |
622.09 |
| Nov 12 2012 |
26886 |
622.09 |
| Nov 05 2012 |
26891 |
622.09 |
| Oct 29 2012 |
27089 |
622.09 |
| Oct 22 2012 |
26799 |
622.09 |
| Oct 15 2012 |
26552 |
622.09 |
| Oct 02 2012 |
25513 |
622.09 |
| Sep 26 2012 |
25491 |
622.09 |
| Sep 20 2012 |
25137 |
622.09 |
| Sep 13 2012 |
24756 |
622.09 |
| Jan 19 2012 |
24059 |
622.09 |
| Dec 29 2011 |
23927 |
622.09 |
| Dec 13 2011 |
23678 |
622.09 |
