Oct 26 2023 |
77 |
398.9 |
Oct 19 2023 |
80 |
398.9 |
Oct 12 2023 |
82 |
398.9 |
Oct 05 2023 |
91 |
398.9 |
Sep 28 2023 |
97 |
398.9 |
Sep 21 2023 |
92 |
398.9 |
Sep 14 2023 |
93 |
398.9 |
Sep 07 2023 |
87 |
398.9 |
Aug 31 2023 |
87 |
398.9 |
Aug 24 2023 |
86 |
398.9 |
Aug 17 2023 |
87 |
398.9 |
Aug 10 2023 |
87 |
398.9 |
Aug 03 2023 |
86 |
398.9 |
Jul 27 2023 |
86 |
398.9 |
Jul 20 2023 |
89 |
398.9 |
Jul 13 2023 |
89 |
398.9 |
Jul 06 2023 |
88 |
398.9 |
Jun 29 2023 |
88 |
398.9 |
Jun 22 2023 |
88 |
398.9 |
Jun 15 2023 |
88 |
398.9 |
Jun 08 2023 |
88 |
398.9 |
Jun 01 2023 |
88 |
398.9 |
May 25 2023 |
89 |
398.9 |
May 18 2023 |
89 |
398.9 |
May 11 2023 |
89 |
398.9 |
May 04 2023 |
89 |
398.9 |
Apr 27 2023 |
89 |
398.9 |
Apr 20 2023 |
89 |
398.9 |
Apr 13 2023 |
90 |
398.9 |
Apr 06 2023 |
90 |
398.9 |
Mar 30 2023 |
88 |
398.9 |
Mar 23 2023 |
88 |
398.9 |
Mar 16 2023 |
88 |
398.9 |
Mar 09 2023 |
88 |
398.9 |
Mar 02 2023 |
88 |
398.9 |
Feb 23 2023 |
88 |
398.9 |
Feb 16 2023 |
88 |
398.9 |
Feb 09 2023 |
87 |
398.9 |
Feb 02 2023 |
88 |
398.9 |
Jan 26 2023 |
91 |
398.9 |
Jan 19 2023 |
97 |
398.9 |
Jan 12 2023 |
101 |
398.9 |
Jan 05 2023 |
111 |
398.9 |
Dec 29 2022 |
106 |
398.9 |
Dec 22 2022 |
103 |
398.9 |
Dec 15 2022 |
100 |
398.9 |
Dec 08 2022 |
104 |
398.9 |
Dec 01 2022 |
106 |
398.9 |
Nov 24 2022 |
102 |
398.9 |
Nov 17 2022 |
102 |
398.9 |
Nov 10 2022 |
103 |
398.9 |
Nov 03 2022 |
100 |
398.9 |
Dec 09 2021 |
14 |
321.37 |
Dec 02 2021 |
125 |
330.44 |
Nov 25 2021 |
116 |
326.31 |
Nov 18 2021 |
118 |
326.31 |
Nov 11 2021 |
115 |
324.85 |
Nov 04 2021 |
117 |
324.44 |
Oct 28 2021 |
121 |
324.44 |
Oct 21 2021 |
121 |
322.47 |
Oct 14 2021 |
119 |
322.47 |
Oct 07 2021 |
123 |
322.47 |
Sep 30 2021 |
124 |
322.47 |
Sep 23 2021 |
126 |
322.47 |
Sep 16 2021 |
126 |
322.47 |
Sep 09 2021 |
127 |
322.47 |
Sep 02 2021 |
128 |
322.47 |
Aug 26 2021 |
128 |
322.47 |
Aug 19 2021 |
128 |
322.47 |
Aug 12 2021 |
128 |
322.47 |
Aug 05 2021 |
128 |
322.47 |
Jul 29 2021 |
128 |
322.47 |
Jun 03 2021 |
86 |
322.47 |
Dec 11 2020 |
2216 |
321.37 |
Dec 04 2020 |
2713 |
330.44 |
Nov 27 2020 |
2531 |
326.31 |
Nov 20 2020 |
2788 |
326.31 |
Nov 13 2020 |
2891 |
324.85 |
Nov 06 2020 |
3060 |
324.44 |
Oct 30 2020 |
3208 |
324.44 |
Oct 23 2020 |
3347 |
322.47 |
Oct 16 2020 |
3468 |
322.47 |
Oct 09 2020 |
3589 |
322.47 |
Oct 02 2020 |
3702 |
322.47 |
Sep 25 2020 |
3763 |
322.47 |
Sep 18 2020 |
3854 |
322.47 |
Sep 11 2020 |
3883 |
322.47 |
Sep 04 2020 |
3936 |
322.47 |
Aug 28 2020 |
3954 |
322.47 |
Aug 21 2020 |
3981 |
322.47 |
Aug 14 2020 |
3987 |
322.47 |
Aug 07 2020 |
4026 |
322.47 |
Jul 31 2020 |
4043 |
322.47 |
Jul 24 2020 |
4043 |
322.47 |
Jul 17 2020 |
4056 |
322.47 |
Jul 10 2020 |
4069 |
322.47 |
Jul 03 2020 |
4077 |
322.47 |
Jun 26 2020 |
4077 |
322.47 |
Jun 19 2020 |
4077 |
322.47 |
Jun 12 2020 |
4078 |
322.47 |
Jun 05 2020 |
4088 |
322.47 |
May 29 2020 |
4092 |
322.47 |
May 22 2020 |
4100 |
322.47 |
May 15 2020 |
4100 |
322.47 |
May 08 2020 |
4102 |
322.47 |
May 01 2020 |
4103 |
322.47 |
Apr 24 2020 |
4112 |
322.47 |
Apr 17 2020 |
4112 |
322.47 |
Apr 10 2020 |
4112 |
322.47 |
Apr 03 2020 |
4112 |
322.47 |
Mar 27 2020 |
4112 |
322.47 |
Mar 20 2020 |
4112 |
322.47 |
Mar 13 2020 |
4112 |
322.47 |
Mar 06 2020 |
4112 |
322.47 |
Feb 28 2020 |
4122 |
322.47 |
Feb 21 2020 |
4131 |
322.47 |
Feb 14 2020 |
4135 |
322.47 |
Feb 07 2020 |
4135 |
322.47 |
Jan 31 2020 |
4152 |
322.47 |
Jan 24 2020 |
3930 |
322.47 |
Jan 17 2020 |
3947 |
322.47 |
Jan 10 2020 |
4276 |
322.47 |
Jan 03 2020 |
4259 |
322.47 |
Dec 27 2019 |
4251 |
322.47 |
Dec 20 2019 |
4251 |
322.47 |
Dec 13 2019 |
4260 |
322.33 |
Dec 06 2019 |
4034 |
320.73 |
Nov 29 2019 |
4297 |
324.81 |
Nov 22 2019 |
4316 |
324.81 |
Nov 15 2019 |
4388 |
325.79 |
Nov 08 2019 |
4127 |
319.76 |
Nov 01 2019 |
4185 |
320.6 |
Oct 25 2019 |
4130 |
320.6 |
Oct 18 2019 |
4072 |
320.6 |
Oct 11 2019 |
4634 |
331.33 |
Oct 04 2019 |
4656 |
331.33 |
Sep 27 2019 |
4651 |
331.33 |
Sep 20 2019 |
4559 |
331.33 |
Sep 13 2019 |
4437 |
328.41 |
Sep 06 2019 |
4044 |
322.28 |
Aug 30 2019 |
4078 |
322.28 |
Aug 23 2019 |
4104 |
322.28 |
Aug 16 2019 |
4080 |
322.28 |
Aug 09 2019 |
4080 |
322.28 |
Aug 02 2019 |
4080 |
322.28 |
Jul 26 2019 |
4082 |
322.28 |
Jul 19 2019 |
4085 |
322.28 |
Jul 12 2019 |
4098 |
322.28 |
Jul 05 2019 |
4102 |
322.28 |
Jun 28 2019 |
4096 |
322.28 |
Jun 21 2019 |
4098 |
322.28 |
Jun 14 2019 |
4092 |
322.28 |
Jun 07 2019 |
4092 |
322.28 |
May 31 2019 |
4098 |
322.28 |
May 24 2019 |
4099 |
322.28 |
May 17 2019 |
4108 |
322.28 |
May 10 2019 |
4107 |
322.28 |
May 03 2019 |
4116 |
322.28 |
Apr 26 2019 |
4117 |
322.28 |
Apr 19 2019 |
4123 |
322.28 |
Apr 12 2019 |
4122 |
322.28 |
Apr 05 2019 |
4122 |
322.28 |
Mar 29 2019 |
4122 |
322.28 |
Mar 22 2019 |
4121 |
322.28 |
Mar 15 2019 |
4130 |
322.28 |
Mar 08 2019 |
4124 |
322.28 |
Mar 01 2019 |
4125 |
322.28 |
Feb 22 2019 |
4123 |
322.28 |
Feb 15 2019 |
4131 |
322.28 |
Feb 08 2019 |
4122 |
322.28 |
Feb 01 2019 |
4138 |
322.28 |
Jan 25 2019 |
4128 |
322.28 |
Jan 18 2019 |
3907 |
322.28 |
Jan 11 2019 |
4193 |
322.28 |
Jan 04 2019 |
4227 |
322.28 |
Dec 28 2018 |
4245 |
322.28 |
Dec 21 2018 |
4212 |
322.28 |
Dec 14 2018 |
4598 |
331.02 |
Dec 07 2018 |
4653 |
331.17 |
Nov 30 2018 |
4720 |
331.17 |
Nov 23 2018 |
4712 |
331.17 |
Nov 16 2018 |
4764 |
331.17 |
Nov 09 2018 |
4564 |
328.62 |
Nov 02 2018 |
4947 |
335.18 |
Oct 26 2018 |
4649 |
332.51 |
Oct 19 2018 |
4662 |
332.51 |
Oct 12 2018 |
4399 |
327 |
Oct 05 2018 |
3933 |
319.25 |
Sep 28 2018 |
4320 |
327.13 |
Sep 21 2018 |
4345 |
327.13 |
Sep 14 2018 |
4287 |
327.13 |
Sep 07 2018 |
4286 |
327.13 |
Aug 31 2018 |
4258 |
327.13 |
Aug 24 2018 |
4260 |
327.13 |
Aug 17 2018 |
4265 |
327.13 |
Aug 10 2018 |
4269 |
327.13 |
Aug 03 2018 |
4279 |
327.13 |
Jul 27 2018 |
4285 |
327.13 |
Jul 20 2018 |
4286 |
327.13 |
Jul 13 2018 |
4285 |
327.13 |
Jul 06 2018 |
4286 |
327.13 |
Jun 29 2018 |
4320 |
327.13 |
Jun 22 2018 |
4320 |
327.13 |
Jun 15 2018 |
4322 |
327.13 |
Jun 08 2018 |
4332 |
327.13 |
Jun 01 2018 |
4327 |
327.13 |
May 25 2018 |
4341 |
327.13 |
May 18 2018 |
4339 |
327.13 |
May 11 2018 |
4349 |
327.13 |
May 04 2018 |
4384 |
327.13 |
Apr 27 2018 |
4382 |
327.13 |
Apr 20 2018 |
4399 |
327.13 |
Apr 13 2018 |
4397 |
327.13 |
Apr 06 2018 |
4397 |
327.13 |
Mar 30 2018 |
4398 |
327.13 |
Mar 23 2018 |
4398 |
327.13 |
Mar 16 2018 |
4392 |
327.13 |
Mar 09 2018 |
4392 |
327.13 |
Mar 02 2018 |
4392 |
327.13 |
Feb 23 2018 |
4392 |
327.13 |
Feb 16 2018 |
4397 |
327.13 |
Feb 09 2018 |
4389 |
327.13 |
Feb 02 2018 |
4404 |
327.13 |
Jan 26 2018 |
4422 |
327.13 |
Jan 19 2018 |
4747 |
334.04 |
Jan 12 2018 |
4511 |
334.04 |
Jan 05 2018 |
4681 |
334.04 |
Dec 29 2017 |
4698 |
334.04 |
Dec 22 2017 |
4701 |
334.04 |
Dec 15 2017 |
4685 |
334.04 |
Dec 08 2017 |
5457 |
345.7 |
Dec 01 2017 |
5575 |
347.84 |
Nov 24 2017 |
5599 |
347.84 |
Nov 17 2017 |
4901 |
335.81 |
Nov 10 2017 |
5016 |
335.81 |
Nov 03 2017 |
5309 |
341.63 |
Oct 27 2017 |
5127 |
339.92 |
Oct 20 2017 |
5143 |
339.92 |
Oct 13 2017 |
5173 |
342.37 |
Oct 06 2017 |
4642 |
334.08 |
Sep 29 2017 |
5212 |
344.53 |
Sep 22 2017 |
5188 |
344.53 |
Sep 15 2017 |
4319 |
327.59 |
Sep 08 2017 |
4283 |
327.59 |
Sep 01 2017 |
4302 |
327.59 |
Aug 25 2017 |
4311 |
327.59 |
Aug 18 2017 |
4312 |
327.59 |
Aug 11 2017 |
4296 |
327.59 |
Aug 04 2017 |
4303 |
327.59 |
Jul 28 2017 |
4301 |
327.59 |
Jul 21 2017 |
4310 |
327.59 |
Jul 14 2017 |
4318 |
327.59 |
Jul 07 2017 |
4319 |
327.59 |
Jun 30 2017 |
4324 |
327.59 |
Jun 23 2017 |
4325 |
327.59 |
Jun 16 2017 |
4334 |
327.59 |
Jun 09 2017 |
4324 |
327.59 |
Jun 02 2017 |
4320 |
327.59 |
May 26 2017 |
4244 |
327.59 |
May 19 2017 |
4264 |
327.59 |
May 12 2017 |
4239 |
327.59 |
May 05 2017 |
4240 |
327.59 |
Apr 28 2017 |
4235 |
327.59 |
Apr 21 2017 |
4222 |
327.59 |
Apr 14 2017 |
4228 |
327.59 |
Apr 07 2017 |
4227 |
327.59 |
Mar 31 2017 |
4227 |
327.59 |
Mar 24 2017 |
4227 |
327.59 |
Mar 17 2017 |
4224 |
327.59 |
Mar 10 2017 |
4230 |
327.59 |
Mar 03 2017 |
4230 |
327.59 |
Feb 24 2017 |
4233 |
327.59 |
Feb 17 2017 |
4241 |
327.59 |
Feb 10 2017 |
4250 |
327.59 |
Feb 03 2017 |
4248 |
327.59 |
Jan 27 2017 |
4256 |
327.59 |
Jan 20 2017 |
4267 |
327.59 |
Jan 13 2017 |
4269 |
327.59 |
Jan 06 2017 |
4360 |
327.59 |
Dec 30 2016 |
4402 |
327.59 |
Dec 23 2016 |
4406 |
327.59 |
Dec 16 2016 |
4401 |
327.59 |
Dec 09 2016 |
4402 |
327.59 |
Dec 02 2016 |
4454 |
327.59 |
Nov 25 2016 |
4704 |
332.7 |
Nov 18 2016 |
4679 |
332.7 |
Nov 11 2016 |
5291 |
342.48 |
Nov 04 2016 |
5259 |
342.48 |
Oct 28 2016 |
4291 |
325.59 |
Oct 21 2016 |
4325 |
325.59 |
Oct 14 2016 |
3406 |
305.89 |
Oct 07 2016 |
3365 |
302.72 |
Sep 30 2016 |
3299 |
302.72 |
Sep 23 2016 |
3225 |
302.72 |
Sep 16 2016 |
3136 |
302.02 |
Sep 09 2016 |
3180 |
302.02 |
Sep 02 2016 |
3139 |
302.02 |
Aug 26 2016 |
3145 |
302.02 |
Aug 19 2016 |
3028 |
302.02 |
Aug 12 2016 |
3025 |
302.02 |
Aug 05 2016 |
3038 |
302.02 |
Jul 29 2016 |
3038 |
302.02 |
Jul 22 2016 |
3032 |
302.02 |
Jun 28 2016 |
3033 |
302.02 |
Jun 21 2016 |
3042 |
302.02 |
Jun 14 2016 |
3042 |
302.02 |
Jun 07 2016 |
3042 |
302.02 |
May 31 2016 |
3042 |
302.02 |
May 24 2016 |
3042 |
302.02 |
May 17 2016 |
3039 |
302.02 |
May 10 2016 |
3039 |
302.02 |
May 03 2016 |
3039 |
302.02 |
Apr 26 2016 |
3039 |
302.02 |
Apr 19 2016 |
3039 |
302.02 |
Apr 12 2016 |
3045 |
302.02 |
Apr 05 2016 |
3045 |
302.02 |
Mar 29 2016 |
3045 |
302.02 |
Mar 22 2016 |
3044 |
302.02 |
Mar 15 2016 |
3044 |
302.02 |
Mar 08 2016 |
3047 |
302.02 |
Mar 01 2016 |
3045 |
302.02 |
Feb 23 2016 |
3042 |
302.02 |
Feb 16 2016 |
3029 |
302.02 |
Feb 09 2016 |
3029 |
302.02 |
Feb 02 2016 |
3006 |
302.02 |
Jan 26 2016 |
3014 |
302.02 |
Jan 19 2016 |
3021 |
302.02 |
Jan 12 2016 |
2802 |
302.02 |
Jan 05 2016 |
2936 |
302.02 |
Dec 29 2015 |
2931 |
302.02 |
Dec 22 2015 |
2881 |
302.02 |
Dec 15 2015 |
2833 |
302.02 |
Dec 08 2015 |
2888 |
302.02 |
Dec 01 2015 |
3044 |
308.91 |
Nov 24 2015 |
3041 |
308.91 |
Nov 17 2015 |
2868 |
308.91 |
Nov 10 2015 |
3027 |
314.07 |
Nov 03 2015 |
3412 |
323.23 |
Oct 27 2015 |
2800 |
306.59 |
Oct 20 2015 |
2411 |
295.8 |
Oct 13 2015 |
2278 |
295.8 |
Oct 06 2015 |
2241 |
292.22 |
Sep 29 2015 |
2164 |
289.34 |
Sep 22 2015 |
30412 |
289.34 |
Sep 15 2015 |
8623 |
289.34 |
Sep 14 2015 |
2147 |
289.34 |
Sep 07 2015 |
2159 |
289.34 |
Aug 31 2015 |
2127 |
289.34 |
Aug 24 2015 |
2113 |
289.34 |
Aug 17 2015 |
2114 |
289.34 |
Aug 10 2015 |
2118 |
289.34 |
Aug 03 2015 |
2118 |
289.34 |
Jul 27 2015 |
2118 |
289.34 |
Jul 20 2015 |
2118 |
289.34 |
Jul 13 2015 |
2118 |
289.34 |
Jul 06 2015 |
2118 |
289.34 |
Jun 29 2015 |
2118 |
289.34 |
Jun 22 2015 |
2118 |
289.34 |
Jun 15 2015 |
2118 |
289.34 |
Jun 08 2015 |
2143 |
289.34 |
Jun 01 2015 |
2143 |
289.34 |
May 25 2015 |
2143 |
289.34 |
May 18 2015 |
2143 |
289.34 |
May 11 2015 |
2143 |
289.34 |
May 04 2015 |
2143 |
289.34 |
Apr 27 2015 |
2143 |
289.34 |
Apr 20 2015 |
2141 |
289.34 |
Apr 13 2015 |
2141 |
289.34 |
Apr 06 2015 |
2144 |
289.34 |
Mar 30 2015 |
2144 |
289.34 |
Mar 23 2015 |
2149 |
289.34 |
Mar 16 2015 |
2147 |
289.34 |
Mar 09 2015 |
2147 |
289.34 |
Mar 02 2015 |
2145 |
289.34 |
Feb 23 2015 |
2120 |
289.34 |
Feb 16 2015 |
2124 |
289.34 |
Feb 09 2015 |
2131 |
289.34 |
Feb 02 2015 |
2136 |
289.34 |
Jan 26 2015 |
2138 |
289.34 |
Jan 19 2015 |
2127 |
289.34 |
Jan 12 2015 |
2072 |
289.34 |
Jan 05 2015 |
2142 |
289.34 |
Dec 29 2014 |
2291 |
295.66 |
Dec 22 2014 |
2311 |
295.66 |
Dec 15 2014 |
2632 |
307.49 |
Dec 08 2014 |
3224 |
323.67 |
Dec 01 2014 |
3283 |
323.67 |
Nov 24 2014 |
3335 |
324.43 |
Nov 17 2014 |
3340 |
324.43 |
Nov 10 2014 |
3461 |
326.89 |
Nov 03 2014 |
3280 |
323.75 |
Oct 27 2014 |
3117 |
318.19 |
Oct 20 2014 |
3400 |
324.57 |
Oct 13 2014 |
3546 |
328.8 |
Oct 06 2014 |
3555 |
328.8 |
Sep 29 2014 |
2993 |
314.91 |
Sep 22 2014 |
3016 |
314.91 |
Sep 15 2014 |
3000 |
314.91 |
Sep 08 2014 |
3259 |
320.28 |
Sep 01 2014 |
3278 |
320.28 |
Aug 25 2014 |
3283 |
320.28 |
Aug 18 2014 |
3285 |
320.28 |
Aug 11 2014 |
3285 |
320.28 |
Aug 04 2014 |
3285 |
320.28 |
Jul 28 2014 |
3285 |
320.28 |
Jul 21 2014 |
3290 |
320.28 |
Jul 14 2014 |
3290 |
320.28 |
Jul 07 2014 |
3290 |
320.28 |
Jun 30 2014 |
3290 |
320.28 |
Jun 23 2014 |
3289 |
320.28 |
Jun 16 2014 |
3289 |
320.28 |
Jun 09 2014 |
3289 |
320.28 |
Jun 02 2014 |
3289 |
320.28 |
May 26 2014 |
3289 |
320.28 |
May 19 2014 |
3289 |
320.28 |
May 12 2014 |
3289 |
320.28 |
May 05 2014 |
3289 |
320.28 |
Apr 28 2014 |
3289 |
320.28 |
Apr 21 2014 |
3289 |
320.28 |
Apr 14 2014 |
3293 |
320.28 |
Apr 07 2014 |
3293 |
320.28 |
Mar 31 2014 |
3293 |
320.28 |
Mar 24 2014 |
3293 |
320.28 |
Mar 17 2014 |
3293 |
320.28 |
Mar 10 2014 |
3293 |
320.28 |
Mar 03 2014 |
3293 |
320.28 |
Feb 24 2014 |
3293 |
320.28 |
Feb 17 2014 |
3294 |
320.28 |
Feb 10 2014 |
3293 |
320.28 |
Feb 03 2014 |
3283 |
320.28 |
Jan 27 2014 |
3320 |
320.28 |
Jan 20 2014 |
3297 |
320.28 |
Jan 13 2014 |
2643 |
306.01 |
Jan 06 2014 |
2647 |
306.91 |
Dec 30 2013 |
2686 |
306.91 |
Dec 23 2013 |
2537 |
306.91 |
Dec 16 2013 |
2376 |
303.83 |
Dec 09 2013 |
2447 |
306.01 |
Dec 02 2013 |
2503 |
306.01 |
Nov 25 2013 |
2258 |
298.27 |
Nov 18 2013 |
2305 |
298.27 |
Nov 11 2013 |
2306 |
298.27 |
Nov 04 2013 |
2805 |
311.45 |
Oct 28 2013 |
2773 |
311.45 |
Oct 21 2013 |
3196 |
323.19 |
Oct 14 2013 |
3184 |
323.19 |
Oct 07 2013 |
3735 |
335.1 |
Sep 30 2013 |
3721 |
335.1 |
Sep 23 2013 |
3965 |
340.43 |
Sep 16 2013 |
4912 |
356.67 |
Sep 09 2013 |
4922 |
356.67 |
Sep 02 2013 |
5769 |
370.2 |
Aug 26 2013 |
6145 |
376.21 |
Aug 19 2013 |
6158 |
376.21 |
Aug 12 2013 |
6158 |
376.21 |
Aug 05 2013 |
6159 |
376.21 |
Jul 29 2013 |
6159 |
376.21 |
Jul 22 2013 |
6178 |
376.21 |
Jul 15 2013 |
6178 |
376.21 |
Jul 08 2013 |
6178 |
376.21 |
Jul 01 2013 |
6178 |
376.21 |
Jun 24 2013 |
6178 |
376.21 |
Jun 17 2013 |
6178 |
376.21 |
Jun 10 2013 |
6178 |
376.21 |
Jun 03 2013 |
6178 |
376.21 |
May 27 2013 |
6178 |
376.21 |
May 20 2013 |
6178 |
376.21 |
May 13 2013 |
6178 |
376.21 |
May 06 2013 |
6178 |
376.21 |
Apr 29 2013 |
6178 |
376.21 |
Apr 22 2013 |
6171 |
376.21 |
Apr 15 2013 |
6179 |
376.21 |
Apr 08 2013 |
6179 |
376.21 |
Apr 01 2013 |
6179 |
376.21 |
Mar 25 2013 |
6177 |
376.21 |
Mar 18 2013 |
6177 |
376.21 |
Mar 11 2013 |
6177 |
376.21 |
Mar 04 2013 |
6177 |
376.21 |
Feb 25 2013 |
6177 |
376.21 |
Feb 18 2013 |
6184 |
376.21 |
Feb 11 2013 |
6192 |
376.21 |
Feb 04 2013 |
6160 |
376.21 |
Jan 28 2013 |
6193 |
376.21 |
Jan 21 2013 |
6211 |
376.21 |
Jan 14 2013 |
6278 |
376.21 |
Jan 07 2013 |
6474 |
379.6 |
Dec 31 2012 |
6484 |
379.6 |
Dec 24 2012 |
6479 |
379.6 |
Dec 17 2012 |
6502 |
379.6 |
Dec 10 2012 |
6455 |
379.6 |
Dec 03 2012 |
6432 |
377.94 |
Nov 26 2012 |
6348 |
377.94 |
Nov 19 2012 |
6399 |
377.94 |
Nov 12 2012 |
6407 |
377.94 |
Nov 05 2012 |
6384 |
377.94 |
Oct 29 2012 |
7017 |
385.68 |
Oct 22 2012 |
7027 |
385.68 |
Oct 15 2012 |
7179 |
388.77 |
Oct 02 2012 |
7123 |
388.77 |
Sep 26 2012 |
7158 |
388.77 |
Sep 20 2012 |
7123 |
388.77 |
Sep 13 2012 |
7087 |
388.77 |
Jan 19 2012 |
6367 |
388.06 |
Dec 29 2011 |
7708 |
408.46 |
Dec 13 2011 |
7611 |
408.46 |