Dec 09 2013 |
30176 |
658.91 |
Dec 02 2013 |
29952 |
649.36 |
Nov 25 2013 |
30425 |
649.36 |
Nov 18 2013 |
30417 |
649.36 |
Nov 11 2013 |
29667 |
635.39 |
Nov 04 2013 |
29553 |
635.39 |
Oct 28 2013 |
29257 |
635.39 |
Oct 21 2013 |
28576 |
635.39 |
Oct 14 2013 |
28511 |
634.32 |
Oct 07 2013 |
28076 |
634.32 |
Sep 30 2013 |
27881 |
634.32 |
Sep 23 2013 |
27839 |
634.32 |
Sep 16 2013 |
27456 |
634.32 |
Sep 09 2013 |
27314 |
634.32 |
Sep 02 2013 |
27526 |
634.32 |
Aug 26 2013 |
27463 |
634.32 |
Aug 19 2013 |
27488 |
634.32 |
Aug 12 2013 |
27488 |
634.32 |
Aug 05 2013 |
27490 |
634.32 |
Jul 29 2013 |
27491 |
634.32 |
Jul 22 2013 |
27536 |
634.32 |
Jul 15 2013 |
27536 |
634.32 |
Jul 08 2013 |
27537 |
634.32 |
Jul 01 2013 |
27537 |
634.32 |
Jun 24 2013 |
27538 |
634.32 |
Jun 17 2013 |
27538 |
634.32 |
Jun 10 2013 |
27538 |
634.32 |
Jun 03 2013 |
27538 |
634.32 |
May 27 2013 |
27538 |
634.32 |
May 20 2013 |
27538 |
634.32 |
May 13 2013 |
27538 |
634.32 |
May 06 2013 |
27538 |
634.32 |
Apr 29 2013 |
27538 |
634.32 |
Apr 22 2013 |
27500 |
634.32 |
Apr 15 2013 |
27508 |
634.32 |
Apr 08 2013 |
27508 |
634.32 |
Apr 01 2013 |
27508 |
634.32 |
Mar 25 2013 |
27491 |
634.32 |
Mar 18 2013 |
27491 |
634.32 |
Mar 11 2013 |
27491 |
634.32 |
Mar 04 2013 |
27491 |
634.32 |
Feb 25 2013 |
27491 |
634.32 |
Feb 18 2013 |
27488 |
634.32 |
Feb 11 2013 |
27497 |
634.32 |
Feb 04 2013 |
27465 |
634.32 |
Jan 28 2013 |
27518 |
634.32 |
Jan 21 2013 |
27533 |
634.32 |
Jan 14 2013 |
27232 |
627.6 |
Jan 07 2013 |
27185 |
627.6 |
Dec 31 2012 |
26968 |
624.54 |
Dec 24 2012 |
26978 |
624.54 |
Dec 17 2012 |
26148 |
613.09 |
Dec 10 2012 |
25896 |
613.09 |
Dec 03 2012 |
27515 |
633.09 |
Nov 26 2012 |
27853 |
641.64 |
Nov 19 2012 |
27874 |
641.64 |
Nov 12 2012 |
28029 |
641.64 |
Nov 05 2012 |
28056 |
641.64 |
Oct 29 2012 |
28267 |
641.64 |
Oct 22 2012 |
28301 |
646.9 |
Oct 15 2012 |
28035 |
646.9 |
Oct 02 2012 |
26922 |
646.9 |
Sep 26 2012 |
26914 |
646.9 |
Sep 20 2012 |
26532 |
646.9 |
Sep 13 2012 |
26115 |
646.9 |
Jan 19 2012 |
27203 |
693.08 |
Dec 29 2011 |
27069 |
693.08 |
Dec 13 2011 |
26719 |
693.08 |
Dec 09 2011 |
26723 |
693.08 |