| Oct 06 2015 |
24894 |
568.32 |
| Sep 29 2015 |
24845 |
568.32 |
| Sep 22 2015 |
17699 |
568.32 |
| Sep 15 2015 |
7139 |
568.32 |
| Sep 14 2015 |
23880 |
568.32 |
| Sep 07 2015 |
23806 |
568.32 |
| Aug 31 2015 |
23872 |
568.32 |
| Aug 24 2015 |
23782 |
568.32 |
| Aug 17 2015 |
23822 |
568.32 |
| Aug 10 2015 |
23838 |
568.32 |
| Aug 03 2015 |
23837 |
568.32 |
| Jul 27 2015 |
23837 |
568.32 |
| Jul 20 2015 |
23836 |
568.32 |
| Jul 13 2015 |
23836 |
568.32 |
| Jul 06 2015 |
23836 |
568.32 |
| Jun 29 2015 |
23836 |
568.32 |
| Jun 22 2015 |
23836 |
568.32 |
| Jun 15 2015 |
23836 |
568.32 |
| Jun 08 2015 |
24007 |
568.32 |
| Jun 01 2015 |
24007 |
568.32 |
| May 25 2015 |
24007 |
568.32 |
| May 18 2015 |
24007 |
568.32 |
| May 11 2015 |
24007 |
568.32 |
| May 04 2015 |
24007 |
568.32 |
| Apr 27 2015 |
23978 |
568.32 |
| Apr 20 2015 |
23962 |
568.32 |
| Apr 13 2015 |
23961 |
568.32 |
| Apr 06 2015 |
24000 |
568.32 |
| Mar 30 2015 |
24000 |
568.32 |
| Mar 23 2015 |
24018 |
568.32 |
| Mar 16 2015 |
23997 |
568.32 |
| Mar 09 2015 |
23996 |
568.32 |
| Mar 02 2015 |
23985 |
568.32 |
| Feb 23 2015 |
23820 |
568.32 |
| Feb 16 2015 |
23790 |
568.32 |
| Feb 09 2015 |
23800 |
568.32 |
| Feb 02 2015 |
23807 |
568.32 |
| Jan 26 2015 |
23789 |
568.32 |
| Jan 19 2015 |
23763 |
568.32 |
| Jan 12 2015 |
23622 |
568.32 |
| Jan 05 2015 |
23949 |
568.32 |
| Dec 29 2014 |
23954 |
568.32 |
| Dec 22 2014 |
24001 |
568.32 |
| Dec 15 2014 |
23660 |
568.32 |
| Dec 08 2014 |
23916 |
568.32 |
| Dec 01 2014 |
24069 |
568.32 |
| Nov 24 2014 |
24083 |
568.32 |
| Nov 17 2014 |
24322 |
568.32 |
| Nov 10 2014 |
25857 |
583.72 |
| Nov 03 2014 |
25810 |
583.72 |
| Oct 27 2014 |
25801 |
583.72 |
| Oct 20 2014 |
25958 |
583.72 |
| Oct 13 2014 |
27162 |
599.12 |
| Oct 06 2014 |
26699 |
599.12 |
| Sep 29 2014 |
26892 |
599.12 |
| Sep 22 2014 |
27001 |
599.12 |
| Sep 15 2014 |
26702 |
599.12 |
| Sep 08 2014 |
26407 |
599.12 |
| Sep 01 2014 |
26514 |
599.12 |
| Aug 25 2014 |
26562 |
599.12 |
| Aug 18 2014 |
26576 |
599.12 |
| Aug 11 2014 |
26575 |
599.12 |
| Aug 04 2014 |
26575 |
599.12 |
| Jul 28 2014 |
26575 |
599.12 |
| Jul 21 2014 |
26593 |
599.12 |
| Jul 14 2014 |
26594 |
599.12 |
| Jul 07 2014 |
26594 |
599.12 |
| Jun 30 2014 |
26594 |
599.12 |
| Jun 23 2014 |
26594 |
599.12 |
| Jun 16 2014 |
26594 |
599.12 |
| Jun 09 2014 |
26594 |
599.12 |
| Jun 02 2014 |
26594 |
599.12 |
| May 26 2014 |
26594 |
599.12 |
| May 19 2014 |
26594 |
599.12 |
| May 12 2014 |
26595 |
599.12 |
| May 05 2014 |
26595 |
599.12 |
| Apr 28 2014 |
26596 |
599.12 |
| Apr 21 2014 |
26596 |
599.12 |
| Apr 14 2014 |
26608 |
599.12 |
| Apr 07 2014 |
26608 |
599.12 |
| Mar 31 2014 |
26609 |
599.12 |
| Mar 24 2014 |
26609 |
599.12 |
| Mar 17 2014 |
26609 |
599.12 |
| Mar 10 2014 |
26608 |
599.12 |
| Mar 03 2014 |
26608 |
599.12 |
| Feb 24 2014 |
26602 |
599.12 |
| Feb 17 2014 |
26622 |
599.12 |
| Feb 10 2014 |
26620 |
599.12 |
| Feb 03 2014 |
26615 |
599.12 |
| Jan 27 2014 |
26673 |
599.12 |
| Jan 20 2014 |
26619 |
599.12 |
| Jan 13 2014 |
26436 |
599.12 |
| Jan 06 2014 |
26371 |
599.12 |
| Dec 30 2013 |
26531 |
599.12 |
| Dec 23 2013 |
26322 |
599.12 |
| Dec 16 2013 |
26080 |
599.12 |
| Dec 09 2013 |
26110 |
599.12 |
| Dec 02 2013 |
26378 |
599.12 |
| Nov 04 2013 |
30030 |
642.87 |
| Oct 28 2013 |
28111 |
618.66 |
| Oct 21 2013 |
27411 |
618.66 |
| Oct 14 2013 |
27434 |
618.66 |
| Oct 07 2013 |
27021 |
618.66 |
| Sep 30 2013 |
26833 |
618.66 |
| Sep 23 2013 |
26789 |
618.66 |
| Sep 16 2013 |
26437 |
618.66 |
| Sep 09 2013 |
26286 |
618.66 |
| Sep 02 2013 |
26477 |
618.66 |
| Aug 26 2013 |
26421 |
618.66 |
| Aug 19 2013 |
26444 |
618.66 |
| Aug 12 2013 |
26444 |
618.66 |
| Aug 05 2013 |
26446 |
618.66 |
| Jul 29 2013 |
26447 |
618.66 |
| Jul 22 2013 |
26492 |
618.66 |
| Jul 15 2013 |
26492 |
618.66 |
| Jul 08 2013 |
26493 |
618.66 |
| Jul 01 2013 |
26493 |
618.66 |
| Jun 24 2013 |
26494 |
618.66 |
| Jun 17 2013 |
26494 |
618.66 |
| Jun 10 2013 |
26494 |
618.66 |
| Jun 03 2013 |
26494 |
618.66 |
| May 27 2013 |
26494 |
618.66 |
| May 20 2013 |
26494 |
618.66 |
| May 13 2013 |
26494 |
618.66 |
| May 06 2013 |
26494 |
618.66 |
| Apr 29 2013 |
26494 |
618.66 |
| Apr 22 2013 |
26457 |
618.66 |
| Apr 15 2013 |
26465 |
618.66 |
| Apr 08 2013 |
26465 |
618.66 |
| Apr 01 2013 |
26465 |
618.66 |
| Mar 25 2013 |
26450 |
618.66 |
| Mar 18 2013 |
26450 |
618.66 |
| Mar 11 2013 |
26450 |
618.66 |
| Mar 04 2013 |
26450 |
618.66 |
| Feb 25 2013 |
26450 |
618.66 |
| Feb 18 2013 |
26448 |
618.66 |
| Feb 11 2013 |
26457 |
618.66 |
| Feb 04 2013 |
26421 |
618.66 |
| Jan 28 2013 |
26476 |
618.66 |
| Jan 21 2013 |
26487 |
618.66 |
| Jan 14 2013 |
26605 |
618.66 |
| Jan 07 2013 |
26560 |
618.66 |
| Dec 31 2012 |
26538 |
618.66 |
| Dec 24 2012 |
26549 |
618.66 |
| Dec 17 2012 |
27196 |
628.18 |
| Dec 10 2012 |
26943 |
628.18 |
| Dec 03 2012 |
27719 |
636.43 |
| Nov 26 2012 |
27560 |
636.43 |
| Nov 19 2012 |
28372 |
650.42 |
| Nov 12 2012 |
28718 |
654.2 |
| Nov 05 2012 |
28766 |
654.2 |
| Oct 29 2012 |
28982 |
654.2 |
| Oct 22 2012 |
28708 |
654.2 |
| Oct 15 2012 |
28426 |
654.2 |
| Oct 02 2012 |
27324 |
654.2 |
| Sep 26 2012 |
27293 |
654.2 |
| Sep 20 2012 |
26918 |
654.2 |
| Sep 13 2012 |
26469 |
654.2 |
| Jan 19 2012 |
25783 |
654.1 |
| Dec 29 2011 |
25651 |
654.1 |
| Dec 13 2011 |
25650 |
661.19 |
| Dec 09 2011 |
25652 |
661.19 |
