| Aug 31 2015 |
31016 |
668.57 |
| Aug 24 2015 |
30905 |
668.57 |
| Aug 17 2015 |
30969 |
668.57 |
| Aug 10 2015 |
30987 |
668.57 |
| Aug 03 2015 |
30986 |
668.57 |
| Jul 27 2015 |
30986 |
668.57 |
| Jul 20 2015 |
30985 |
668.57 |
| Jul 13 2015 |
30986 |
668.57 |
| Jul 06 2015 |
30986 |
668.57 |
| Jun 29 2015 |
30986 |
668.57 |
| Jun 22 2015 |
30986 |
668.57 |
| Jun 15 2015 |
30986 |
668.57 |
| Jun 08 2015 |
31211 |
668.57 |
| Jun 01 2015 |
31211 |
668.57 |
| May 25 2015 |
31211 |
668.57 |
| May 18 2015 |
31211 |
668.57 |
| May 11 2015 |
31211 |
668.57 |
| May 04 2015 |
31211 |
668.57 |
| Apr 27 2015 |
31177 |
668.57 |
| Apr 20 2015 |
31159 |
668.57 |
| Apr 13 2015 |
31157 |
668.57 |
| Apr 06 2015 |
31204 |
668.57 |
| Mar 30 2015 |
31204 |
668.57 |
| Mar 23 2015 |
31226 |
668.57 |
| Mar 16 2015 |
31184 |
668.57 |
| Mar 09 2015 |
31182 |
668.57 |
| Mar 02 2015 |
31157 |
668.57 |
| Feb 23 2015 |
30953 |
668.57 |
| Feb 16 2015 |
30920 |
668.57 |
| Feb 09 2015 |
30930 |
668.57 |
| Feb 02 2015 |
30941 |
668.57 |
| Jan 26 2015 |
30919 |
668.57 |
| Jan 19 2015 |
30889 |
668.57 |
| Jan 12 2015 |
30748 |
668.57 |
| Jan 05 2015 |
31078 |
668.57 |
| Dec 29 2014 |
31102 |
668.57 |
| Dec 22 2014 |
31147 |
668.57 |
| Dec 15 2014 |
30714 |
668.57 |
| Dec 08 2014 |
31053 |
668.57 |
| Dec 01 2014 |
31206 |
668.57 |
| Nov 24 2014 |
31210 |
668.57 |
| Nov 17 2014 |
31547 |
668.57 |
| Nov 10 2014 |
31767 |
668.57 |
| Nov 03 2014 |
31795 |
668.57 |
| Oct 27 2014 |
31705 |
668.57 |
| Oct 20 2014 |
31841 |
668.57 |
| Oct 13 2014 |
31817 |
668.57 |
| Oct 06 2014 |
31213 |
668.57 |
| Sep 29 2014 |
31432 |
668.57 |
| Nov 18 2013 |
24082 |
565.22 |
| Nov 11 2013 |
24079 |
565.22 |
| Nov 04 2013 |
23994 |
565.22 |
| Oct 28 2013 |
23729 |
565.22 |
| Oct 21 2013 |
23155 |
565.22 |
| Oct 14 2013 |
23167 |
565.22 |
| Oct 07 2013 |
22889 |
565.22 |
| Sep 30 2013 |
22748 |
565.22 |
| Sep 23 2013 |
22702 |
565.22 |
| Sep 16 2013 |
22414 |
565.22 |
| Sep 09 2013 |
22282 |
565.22 |
| Sep 02 2013 |
22429 |
565.22 |
| Aug 26 2013 |
22381 |
565.22 |
| Aug 19 2013 |
22403 |
565.22 |
| Aug 12 2013 |
22404 |
565.22 |
| Aug 05 2013 |
22406 |
565.22 |
| Jul 29 2013 |
22407 |
565.22 |
| Jul 22 2013 |
22453 |
565.22 |
| Jul 15 2013 |
22453 |
565.22 |
| Jul 08 2013 |
22454 |
565.22 |
| Jul 01 2013 |
22454 |
565.22 |
| Jun 24 2013 |
22455 |
565.22 |
| Jun 17 2013 |
22455 |
565.22 |
| Jun 10 2013 |
22455 |
565.22 |
| Jun 03 2013 |
22455 |
565.22 |
| May 27 2013 |
22455 |
565.22 |
| May 20 2013 |
22455 |
565.22 |
| May 13 2013 |
22455 |
565.22 |
| May 06 2013 |
22455 |
565.22 |
| Apr 29 2013 |
22455 |
565.22 |
| Apr 22 2013 |
22416 |
565.22 |
| Apr 15 2013 |
22423 |
565.22 |
| Apr 08 2013 |
22423 |
565.22 |
| Apr 01 2013 |
22423 |
565.22 |
| Mar 25 2013 |
22414 |
565.22 |
| Mar 18 2013 |
22414 |
565.22 |
| Mar 11 2013 |
22414 |
565.22 |
| Mar 04 2013 |
22414 |
565.22 |
| Feb 25 2013 |
22414 |
565.22 |
| Feb 18 2013 |
22415 |
565.22 |
| Feb 11 2013 |
22424 |
565.22 |
| Feb 04 2013 |
22389 |
565.22 |
| Jan 28 2013 |
22434 |
565.22 |
| Jan 21 2013 |
22459 |
565.22 |
| Jan 14 2013 |
22575 |
565.22 |
| Jan 07 2013 |
22530 |
565.22 |
| Dec 31 2012 |
22540 |
565.22 |
| Dec 24 2012 |
22550 |
565.22 |
| Dec 17 2012 |
22546 |
565.22 |
| Dec 10 2012 |
22323 |
565.22 |
| Dec 03 2012 |
24929 |
596.5 |
| Nov 26 2012 |
24809 |
596.5 |
| Nov 19 2012 |
27073 |
627.77 |
| Nov 12 2012 |
27252 |
627.77 |
| Nov 05 2012 |
27262 |
627.77 |
| Oct 29 2012 |
27465 |
627.77 |
| Oct 22 2012 |
27200 |
627.77 |
| Oct 15 2012 |
26929 |
627.77 |
| Oct 02 2012 |
25879 |
627.77 |
| Sep 26 2012 |
25854 |
627.77 |
| Sep 20 2012 |
25487 |
627.77 |
| Sep 13 2012 |
25109 |
627.77 |
| Jan 19 2012 |
24395 |
627.77 |
| Dec 29 2011 |
24262 |
627.77 |
| Dec 13 2011 |
24003 |
627.77 |
| Dec 09 2011 |
24022 |
627.77 |
