| Dec 02 2021 |
842 |
517.44 |
| Nov 25 2021 |
849 |
517.44 |
| Nov 18 2021 |
887 |
517.44 |
| Nov 11 2021 |
913 |
517.44 |
| Nov 04 2021 |
1590 |
576.08 |
| Oct 28 2021 |
1586 |
576.08 |
| Oct 21 2021 |
1601 |
576.08 |
| Oct 14 2021 |
1615 |
576.08 |
| Oct 07 2021 |
1404 |
565.58 |
| Sep 30 2021 |
1379 |
565.58 |
| Sep 23 2021 |
1318 |
565.58 |
| Sep 16 2021 |
1290 |
565.58 |
| Sep 09 2021 |
1254 |
565.58 |
| Sep 02 2021 |
1250 |
565.58 |
| Aug 26 2021 |
1211 |
565.58 |
| Aug 19 2021 |
1213 |
565.58 |
| Aug 12 2021 |
1213 |
565.58 |
| Aug 05 2021 |
1233 |
565.58 |
| Jul 29 2021 |
1238 |
565.58 |
| Jun 03 2021 |
1335 |
565.58 |
| Dec 04 2020 |
8343 |
517.44 |
| Nov 27 2020 |
8427 |
517.44 |
| Nov 20 2020 |
10196 |
517.44 |
| Nov 13 2020 |
11365 |
517.44 |
| Nov 06 2020 |
14826 |
576.08 |
| Oct 30 2020 |
16072 |
576.08 |
| Oct 23 2020 |
17452 |
576.08 |
| Oct 16 2020 |
18552 |
576.08 |
| Oct 09 2020 |
19485 |
576.08 |
| Oct 02 2020 |
20271 |
576.08 |
| Sep 25 2020 |
20790 |
576.08 |
| Sep 18 2020 |
21396 |
576.08 |
| Sep 11 2020 |
21824 |
576.08 |
| Sep 04 2020 |
22279 |
576.08 |
| Aug 28 2020 |
22500 |
576.08 |
| Aug 21 2020 |
22568 |
576.08 |
| Aug 14 2020 |
22594 |
576.08 |
| Aug 07 2020 |
22760 |
576.08 |
| Jul 31 2020 |
22867 |
576.08 |
| Jul 24 2020 |
22867 |
576.08 |
| Jul 17 2020 |
22897 |
576.08 |
| Jul 10 2020 |
22938 |
576.08 |
| Jul 03 2020 |
23028 |
576.08 |
| Jun 26 2020 |
23028 |
576.08 |
| Jun 19 2020 |
23028 |
576.08 |
| Jun 12 2020 |
23040 |
576.08 |
| Jun 05 2020 |
23084 |
576.08 |
| May 29 2020 |
23120 |
576.08 |
| May 22 2020 |
23174 |
576.08 |
| May 15 2020 |
23174 |
576.08 |
| May 08 2020 |
23191 |
576.08 |
| May 01 2020 |
23201 |
576.08 |
| Apr 24 2020 |
23265 |
576.08 |
| Apr 17 2020 |
23266 |
576.08 |
| Apr 10 2020 |
23266 |
576.08 |
| Apr 03 2020 |
23266 |
576.08 |
| Mar 27 2020 |
23266 |
576.08 |
| Mar 20 2020 |
23283 |
576.08 |
| Mar 13 2020 |
23283 |
576.08 |
| Mar 06 2020 |
23283 |
576.08 |
| Feb 28 2020 |
23266 |
576.08 |
| Feb 21 2020 |
23333 |
576.08 |
| Feb 14 2020 |
23343 |
576.08 |
| Feb 07 2020 |
23366 |
576.08 |
| Jan 31 2020 |
23387 |
576.08 |
| Jan 24 2020 |
22961 |
576.08 |
| Jan 17 2020 |
23030 |
576.08 |
| Jan 10 2020 |
23785 |
576.08 |
| Jan 03 2020 |
23620 |
576.08 |
| Dec 27 2019 |
23637 |
576.08 |
| Dec 20 2019 |
23683 |
576.08 |
| Dec 13 2019 |
24707 |
589.65 |
| Dec 06 2019 |
27062 |
634.72 |
| Nov 29 2019 |
23271 |
561.36 |
| Nov 22 2019 |
23414 |
561.36 |
| Nov 15 2019 |
23652 |
561.36 |
| Nov 08 2019 |
18834 |
499.13 |
| Nov 01 2019 |
18946 |
499.13 |
| Oct 25 2019 |
18959 |
499.13 |
| Oct 18 2019 |
18556 |
499.13 |
| Oct 11 2019 |
20336 |
515.3 |
| Oct 04 2019 |
20155 |
512.65 |
| Sep 27 2019 |
20095 |
512.65 |
| Sep 20 2019 |
19801 |
512.65 |
| Sep 13 2019 |
19759 |
512.65 |
| Sep 06 2019 |
19357 |
512.65 |
| Aug 30 2019 |
19436 |
512.65 |
| Aug 23 2019 |
19461 |
512.65 |
| Aug 16 2019 |
19291 |
512.65 |
| Aug 09 2019 |
19291 |
512.65 |
| Aug 02 2019 |
19301 |
512.65 |
| Jul 26 2019 |
19314 |
512.65 |
| Jul 19 2019 |
19332 |
512.65 |
| Jul 12 2019 |
19371 |
512.65 |
| Jul 05 2019 |
19384 |
512.65 |
| Jun 28 2019 |
19433 |
512.65 |
| Jun 21 2019 |
19461 |
512.65 |
| Jun 14 2019 |
19458 |
512.65 |
| Jun 07 2019 |
19443 |
512.65 |
| May 31 2019 |
19473 |
512.65 |
| May 24 2019 |
19478 |
512.65 |
| May 17 2019 |
19511 |
512.65 |
| May 10 2019 |
19503 |
512.65 |
| May 03 2019 |
19516 |
512.65 |
| Apr 26 2019 |
19512 |
512.65 |
| Apr 19 2019 |
19511 |
512.65 |
| Apr 12 2019 |
19517 |
512.65 |
| Apr 05 2019 |
19517 |
512.65 |
| Mar 29 2019 |
19518 |
512.65 |
| Mar 22 2019 |
19504 |
512.65 |
| Mar 15 2019 |
19509 |
512.65 |
| Mar 08 2019 |
19431 |
512.65 |
| Mar 01 2019 |
19436 |
512.65 |
| Feb 22 2019 |
19428 |
512.65 |
| Feb 15 2019 |
19439 |
512.65 |
| Feb 08 2019 |
19416 |
512.65 |
| Feb 01 2019 |
19443 |
512.65 |
| Jan 25 2019 |
19456 |
512.65 |
| Jan 18 2019 |
18969 |
512.65 |
| Jan 11 2019 |
19622 |
512.65 |
| Jan 04 2019 |
19758 |
512.65 |
| Dec 28 2018 |
19722 |
512.65 |
| Dec 21 2018 |
19598 |
512.65 |
| Dec 14 2018 |
19717 |
512.65 |
| Dec 07 2018 |
20632 |
520.86 |
| Nov 30 2018 |
20904 |
520.86 |
| Nov 23 2018 |
21137 |
520.86 |
| Nov 16 2018 |
21564 |
520.86 |
| Nov 09 2018 |
22201 |
526.16 |
| Nov 02 2018 |
22333 |
526.16 |
| Oct 26 2018 |
22117 |
526.16 |
| Oct 19 2018 |
22245 |
526.16 |
| Oct 12 2018 |
16806 |
473.12 |
| Oct 05 2018 |
16498 |
473.12 |
| Sep 28 2018 |
16590 |
473.12 |
| Sep 21 2018 |
16572 |
473.12 |
| Sep 14 2018 |
16345 |
473.12 |
| Sep 07 2018 |
16242 |
473.12 |
| Aug 31 2018 |
16091 |
473.12 |
| Aug 24 2018 |
16038 |
473.12 |
| Aug 17 2018 |
16024 |
473.12 |
| Aug 10 2018 |
16031 |
473.12 |
| Aug 03 2018 |
16054 |
473.12 |
| Jul 27 2018 |
16065 |
473.12 |
| Jul 20 2018 |
16083 |
473.12 |
| Jul 13 2018 |
16081 |
473.12 |
| Jul 06 2018 |
16059 |
473.12 |
| Jun 29 2018 |
16120 |
473.12 |
| Jun 22 2018 |
16120 |
473.12 |
| Jun 15 2018 |
16144 |
473.12 |
| Jun 08 2018 |
16166 |
473.12 |
| Jun 01 2018 |
16155 |
473.12 |
| May 25 2018 |
16177 |
473.12 |
| May 18 2018 |
16145 |
473.12 |
| May 11 2018 |
16174 |
473.12 |
| May 04 2018 |
16250 |
473.12 |
| Apr 27 2018 |
16243 |
473.12 |
| Apr 20 2018 |
16285 |
473.12 |
| Apr 13 2018 |
16280 |
473.12 |
| Apr 06 2018 |
16280 |
473.12 |
| Mar 30 2018 |
16277 |
473.12 |
| Mar 23 2018 |
16277 |
473.12 |
| Mar 16 2018 |
16262 |
473.12 |
| Mar 09 2018 |
16262 |
473.12 |
| Mar 02 2018 |
16268 |
473.12 |
| Feb 23 2018 |
16264 |
473.12 |
| Feb 16 2018 |
16278 |
473.12 |
| Feb 09 2018 |
16273 |
473.12 |
| Feb 02 2018 |
16290 |
473.12 |
| Jan 26 2018 |
16322 |
473.12 |
| Jan 19 2018 |
16271 |
473.12 |
| Jan 12 2018 |
15857 |
473.12 |
| Jan 05 2018 |
16090 |
473.12 |
| Dec 29 2017 |
14655 |
458.56 |
| Dec 22 2017 |
14635 |
458.56 |
| Dec 15 2017 |
14006 |
452.74 |
| Dec 08 2017 |
13784 |
447.63 |
| Dec 01 2017 |
12578 |
433.76 |
| Nov 24 2017 |
10430 |
411.7 |
| Nov 17 2017 |
10470 |
411.7 |
| Nov 10 2017 |
10726 |
411.7 |
| Nov 03 2017 |
10695 |
411.7 |
| Oct 27 2017 |
10645 |
411.7 |
| Oct 20 2017 |
10676 |
411.7 |
| Oct 13 2017 |
10494 |
411.7 |
| Oct 06 2017 |
10404 |
411.7 |
| Sep 29 2017 |
10388 |
411.7 |
| Sep 22 2017 |
10392 |
411.7 |
| Sep 15 2017 |
10413 |
411.7 |
| Sep 08 2017 |
10363 |
411.7 |
| Sep 01 2017 |
10364 |
411.7 |
| Aug 25 2017 |
10381 |
411.7 |
| Aug 18 2017 |
10402 |
411.7 |
| Aug 11 2017 |
10353 |
411.7 |
| Aug 04 2017 |
10375 |
411.7 |
| Jul 28 2017 |
10373 |
411.7 |
| Jul 21 2017 |
10392 |
411.7 |
| Jul 14 2017 |
10399 |
411.7 |
| Jul 07 2017 |
10395 |
411.7 |
| Jun 30 2017 |
10406 |
411.7 |
| Jun 23 2017 |
10403 |
411.7 |
| Jun 16 2017 |
10404 |
411.7 |
| Jun 09 2017 |
10377 |
411.7 |
| Jun 02 2017 |
10374 |
411.7 |
| May 26 2017 |
10253 |
411.7 |
| May 19 2017 |
10269 |
411.7 |
| May 12 2017 |
10229 |
411.7 |
| May 05 2017 |
10203 |
411.7 |
| Apr 28 2017 |
10192 |
411.7 |
| Apr 21 2017 |
10174 |
411.7 |
| Apr 14 2017 |
10184 |
411.7 |
| Apr 07 2017 |
10185 |
411.7 |
| Mar 31 2017 |
10185 |
411.7 |
| Mar 24 2017 |
10186 |
411.7 |
| Mar 17 2017 |
10176 |
411.7 |
| Mar 10 2017 |
10186 |
411.7 |
| Mar 03 2017 |
10186 |
411.7 |
| Feb 24 2017 |
10189 |
411.7 |
| Feb 17 2017 |
10203 |
411.7 |
| Feb 10 2017 |
10222 |
411.7 |
| Feb 03 2017 |
10217 |
411.7 |
| Jan 27 2017 |
10232 |
411.7 |
| Jan 20 2017 |
10242 |
411.7 |
| Jan 13 2017 |
10255 |
411.7 |
| Jan 06 2017 |
10416 |
411.68 |
| Dec 30 2016 |
9922 |
405.77 |
| Dec 23 2016 |
10074 |
407.32 |
| Dec 16 2016 |
10122 |
407.32 |
| Dec 09 2016 |
9562 |
400.98 |
| Dec 02 2016 |
10712 |
411.56 |
| Nov 25 2016 |
12766 |
432.16 |
| Nov 18 2016 |
12869 |
432.16 |
| Nov 11 2016 |
12812 |
430.41 |
| Nov 04 2016 |
12798 |
430.41 |
| Oct 28 2016 |
12683 |
430.41 |
| Oct 21 2016 |
12772 |
430.41 |
| Oct 14 2016 |
13878 |
441.02 |
| Oct 07 2016 |
12078 |
425.07 |
| Sep 30 2016 |
12040 |
425.07 |
| Sep 23 2016 |
11816 |
425.07 |
| Sep 16 2016 |
11552 |
425.07 |
| Sep 09 2016 |
11508 |
425.07 |
| Sep 02 2016 |
11478 |
425.07 |
| Aug 26 2016 |
11501 |
425.07 |
| Aug 19 2016 |
11228 |
425.07 |
| Aug 12 2016 |
11217 |
425.07 |
| Aug 05 2016 |
11233 |
425.07 |
| Jul 29 2016 |
11234 |
425.07 |
| Jul 22 2016 |
11216 |
425.07 |
| Jun 28 2016 |
11217 |
425.07 |
| Jun 21 2016 |
11262 |
425.07 |
| Jun 14 2016 |
11262 |
425.07 |
| Jun 07 2016 |
11262 |
425.07 |
| May 31 2016 |
11264 |
425.07 |
| May 24 2016 |
11264 |
425.07 |
| May 17 2016 |
11253 |
425.07 |
| May 10 2016 |
11253 |
425.07 |
| May 03 2016 |
11254 |
425.07 |
| Apr 26 2016 |
11254 |
425.07 |
| Apr 19 2016 |
11246 |
425.07 |
| Apr 12 2016 |
11273 |
425.07 |
| Apr 05 2016 |
11273 |
425.07 |
| Mar 29 2016 |
11273 |
425.07 |
| Mar 22 2016 |
11268 |
425.07 |
| Mar 15 2016 |
11264 |
425.07 |
| Mar 08 2016 |
11274 |
425.07 |
| Mar 01 2016 |
11271 |
425.07 |
| Feb 23 2016 |
11268 |
425.07 |
| Feb 16 2016 |
11222 |
425.07 |
| Feb 09 2016 |
11222 |
425.07 |
| Feb 02 2016 |
11162 |
425.07 |
| Jan 26 2016 |
11187 |
425.07 |
| Jan 19 2016 |
11195 |
425.07 |
| Jan 12 2016 |
10816 |
425.07 |
| Jan 05 2016 |
10210 |
415.91 |
| Dec 29 2015 |
10227 |
415.91 |
| Dec 22 2015 |
10118 |
416.03 |
| Dec 15 2015 |
10016 |
416.03 |
| Dec 08 2015 |
10207 |
416.03 |
| Dec 01 2015 |
10165 |
416.03 |
| Nov 24 2015 |
10081 |
416.03 |
| Nov 17 2015 |
10020 |
418.14 |
| Nov 10 2015 |
11252 |
430.68 |
| Nov 03 2015 |
11270 |
430.68 |
| Oct 27 2015 |
11281 |
430.68 |
| Oct 20 2015 |
11170 |
430.68 |
| Oct 13 2015 |
12387 |
447.16 |
| Oct 06 2015 |
14808 |
470.05 |
| Sep 29 2015 |
14150 |
462.89 |
| Sep 22 2015 |
10505 |
451.57 |
| Sep 15 2015 |
15781 |
451.57 |
| Sep 14 2015 |
12539 |
451.57 |
| Sep 07 2015 |
12540 |
451.57 |
| Aug 31 2015 |
12513 |
451.57 |
| Aug 24 2015 |
12439 |
451.57 |
| Aug 17 2015 |
12460 |
451.57 |
| Aug 10 2015 |
12476 |
451.57 |
| Aug 03 2015 |
12476 |
451.57 |
| Jul 27 2015 |
12476 |
451.57 |
| Jul 20 2015 |
12475 |
451.57 |
| Jul 13 2015 |
12475 |
451.57 |
| Jul 06 2015 |
12475 |
451.57 |
| Jun 29 2015 |
12475 |
451.57 |
| Jun 22 2015 |
12475 |
451.57 |
| Jun 15 2015 |
12475 |
451.57 |
| Jun 08 2015 |
12564 |
451.57 |
| Jun 01 2015 |
12564 |
451.57 |
| May 25 2015 |
12564 |
451.57 |
| May 18 2015 |
12564 |
451.57 |
| May 11 2015 |
12564 |
451.57 |
| May 04 2015 |
12564 |
451.57 |
| Apr 27 2015 |
12551 |
451.57 |
| Apr 20 2015 |
12541 |
451.57 |
| Apr 13 2015 |
12541 |
451.57 |
| Apr 06 2015 |
12562 |
451.57 |
| Mar 30 2015 |
12562 |
451.57 |
| Mar 23 2015 |
12579 |
451.57 |
| Mar 16 2015 |
12572 |
451.57 |
| Mar 09 2015 |
12571 |
451.57 |
| Mar 02 2015 |
12559 |
451.57 |
| Feb 23 2015 |
12470 |
451.57 |
| Feb 16 2015 |
12456 |
451.57 |
| Feb 09 2015 |
12466 |
451.57 |
| Feb 02 2015 |
12473 |
451.57 |
| Jan 26 2015 |
12462 |
451.57 |
| Jan 19 2015 |
12442 |
451.57 |
| Jan 12 2015 |
12331 |
451.57 |
| Jan 05 2015 |
12613 |
451.57 |
| Dec 29 2014 |
12582 |
451.57 |
| Dec 22 2014 |
12615 |
451.57 |
| Dec 15 2014 |
12390 |
451.57 |
| Dec 08 2014 |
12482 |
451.57 |
| Dec 01 2014 |
14324 |
468.83 |
| Nov 24 2014 |
14331 |
468.83 |
| Nov 17 2014 |
14876 |
472.88 |
| Nov 10 2014 |
14058 |
464.32 |
| Nov 03 2014 |
13940 |
464.32 |
| Oct 27 2014 |
12230 |
447.62 |
| Oct 20 2014 |
12401 |
447.62 |
| Oct 13 2014 |
12808 |
452.31 |
| Oct 06 2014 |
12668 |
452.41 |
| Sep 29 2014 |
12663 |
450.83 |
| Sep 22 2014 |
12707 |
450.83 |
| Sep 15 2014 |
12633 |
450.83 |
| Sep 08 2014 |
12609 |
450.83 |
| Sep 01 2014 |
12674 |
450.83 |
| Aug 25 2014 |
12690 |
450.83 |
| Aug 18 2014 |
12691 |
450.83 |
| Aug 11 2014 |
12691 |
450.83 |
| Aug 04 2014 |
12691 |
450.83 |
| Jul 28 2014 |
12691 |
450.83 |
| Jul 21 2014 |
12710 |
450.83 |
| Jul 14 2014 |
12710 |
450.83 |
| Jul 07 2014 |
12710 |
450.83 |
| Jun 30 2014 |
12710 |
450.83 |
| Jun 23 2014 |
12710 |
450.83 |
| Jun 16 2014 |
12710 |
450.83 |
| Jun 09 2014 |
12710 |
450.83 |
| Jun 02 2014 |
12710 |
450.83 |
| May 26 2014 |
12710 |
450.83 |
| May 19 2014 |
12710 |
450.83 |
| May 12 2014 |
12712 |
450.83 |
| May 05 2014 |
12712 |
450.83 |
| Apr 28 2014 |
12713 |
450.83 |
| Apr 21 2014 |
12713 |
450.83 |
| Apr 14 2014 |
12732 |
450.83 |
| Apr 07 2014 |
12732 |
450.83 |
| Mar 31 2014 |
12733 |
450.83 |
| Mar 24 2014 |
12733 |
450.83 |
| Mar 17 2014 |
12733 |
450.83 |
| Mar 10 2014 |
12733 |
450.83 |
| Mar 03 2014 |
12733 |
450.83 |
| Feb 24 2014 |
12726 |
450.83 |
| Feb 17 2014 |
12739 |
450.83 |
| Feb 10 2014 |
12737 |
450.83 |
| Feb 03 2014 |
12721 |
450.83 |
| Jan 27 2014 |
12782 |
450.83 |
| Jan 20 2014 |
12738 |
450.83 |
| Jan 13 2014 |
12565 |
450.83 |
| Jan 06 2014 |
12499 |
450.83 |
| Dec 30 2013 |
12616 |
450.83 |
| Dec 23 2013 |
12414 |
450.83 |
| Dec 16 2013 |
12255 |
450.83 |
| Dec 09 2013 |
12304 |
450.83 |
| Dec 02 2013 |
12476 |
450.83 |
| Nov 25 2013 |
14064 |
464.15 |
| Nov 18 2013 |
14159 |
464.15 |
| Nov 11 2013 |
15540 |
476.97 |
| Nov 04 2013 |
15854 |
481.2 |
| Oct 28 2013 |
18166 |
505.78 |
| Oct 21 2013 |
18649 |
514.77 |
| Oct 14 2013 |
18647 |
514.77 |
| Oct 07 2013 |
18499 |
514.77 |
| Sep 30 2013 |
18426 |
514.77 |
| Sep 23 2013 |
18382 |
514.77 |
| Sep 16 2013 |
18258 |
514.77 |
| Sep 09 2013 |
18193 |
514.77 |
| Sep 02 2013 |
18315 |
514.77 |
| Aug 26 2013 |
18282 |
514.77 |
| Aug 19 2013 |
18302 |
514.77 |
| Aug 12 2013 |
18302 |
514.77 |
| Aug 05 2013 |
18304 |
514.77 |
| Jul 29 2013 |
18305 |
514.77 |
| Jul 22 2013 |
18350 |
514.77 |
| Jul 15 2013 |
18350 |
514.77 |
| Jul 08 2013 |
18350 |
514.77 |
| Jul 01 2013 |
18350 |
514.77 |
| Jun 24 2013 |
18351 |
514.77 |
| Jun 17 2013 |
18351 |
514.77 |
| Jun 10 2013 |
18351 |
514.77 |
| Jun 03 2013 |
18351 |
514.77 |
| May 27 2013 |
18351 |
514.77 |
| May 20 2013 |
18351 |
514.77 |
| May 13 2013 |
18351 |
514.77 |
| May 06 2013 |
18351 |
514.77 |
| Apr 29 2013 |
18351 |
514.77 |
| Apr 22 2013 |
18315 |
514.77 |
| Apr 15 2013 |
18322 |
514.77 |
| Apr 08 2013 |
18322 |
514.77 |
| Apr 01 2013 |
18322 |
514.77 |
| Mar 25 2013 |
18314 |
514.77 |
| Mar 18 2013 |
18314 |
514.77 |
| Mar 11 2013 |
18314 |
514.77 |
| Mar 04 2013 |
18314 |
514.77 |
| Feb 25 2013 |
18314 |
514.77 |
| Feb 18 2013 |
18317 |
514.77 |
| Feb 11 2013 |
18326 |
514.77 |
| Feb 04 2013 |
18290 |
514.77 |
| Jan 28 2013 |
18326 |
514.77 |
| Jan 21 2013 |
18338 |
514.77 |
| Jan 14 2013 |
18441 |
514.77 |
| Jan 07 2013 |
18398 |
514.77 |
| Dec 31 2012 |
18398 |
514.77 |
| Dec 24 2012 |
18387 |
514.77 |
| Dec 17 2012 |
19280 |
524.7 |
| Dec 10 2012 |
20211 |
538.36 |
| Dec 03 2012 |
21600 |
552.57 |
| Nov 26 2012 |
21502 |
552.57 |
| Nov 19 2012 |
20969 |
544.93 |
| Nov 12 2012 |
22873 |
568.33 |
| Nov 05 2012 |
22920 |
568.33 |
| Oct 29 2012 |
23117 |
568.33 |
| Oct 22 2012 |
22925 |
568.33 |
| Oct 15 2012 |
22701 |
568.33 |
| Oct 02 2012 |
21812 |
568.33 |
| Sep 26 2012 |
21758 |
568.33 |
| Sep 20 2012 |
21479 |
568.33 |
| Sep 13 2012 |
21189 |
568.33 |
| Jan 19 2012 |
20480 |
568.27 |
| Dec 29 2011 |
20364 |
568.27 |
| Dec 13 2011 |
20406 |
572.23 |
| Dec 09 2011 |
20434 |
572.23 |
