| Nov 03 2014 |
3445 |
327.63 |
| Oct 27 2014 |
3496 |
327.63 |
| Oct 20 2014 |
6430 |
377.94 |
| Oct 13 2014 |
6329 |
377.94 |
| Oct 06 2014 |
6295 |
377.94 |
| Sep 29 2014 |
6385 |
377.94 |
| Sep 22 2014 |
6425 |
377.94 |
| Sep 15 2014 |
6407 |
377.94 |
| Sep 08 2014 |
6435 |
377.94 |
| Sep 01 2014 |
6474 |
377.94 |
| Aug 25 2014 |
6481 |
377.94 |
| Aug 18 2014 |
6485 |
377.94 |
| Aug 11 2014 |
6485 |
377.94 |
| Aug 04 2014 |
6485 |
377.94 |
| Jul 28 2014 |
6485 |
377.94 |
| Jul 21 2014 |
6497 |
377.94 |
| Jul 14 2014 |
6497 |
377.94 |
| Jul 07 2014 |
6497 |
377.94 |
| Jun 30 2014 |
6497 |
377.94 |
| Jun 23 2014 |
6497 |
377.94 |
| Jun 16 2014 |
6497 |
377.94 |
| Jun 09 2014 |
6497 |
377.94 |
| Jun 02 2014 |
6497 |
377.94 |
| May 26 2014 |
6497 |
377.94 |
| May 19 2014 |
6497 |
377.94 |
| May 12 2014 |
6497 |
377.94 |
| May 05 2014 |
6497 |
377.94 |
| Apr 28 2014 |
6498 |
377.94 |
| Apr 21 2014 |
6498 |
377.94 |
| Apr 14 2014 |
6508 |
377.94 |
| Apr 07 2014 |
6508 |
377.94 |
| Mar 31 2014 |
6509 |
377.94 |
| Mar 24 2014 |
6509 |
377.94 |
| Mar 17 2014 |
6509 |
377.94 |
| Mar 10 2014 |
6509 |
377.94 |
| Mar 03 2014 |
6509 |
377.94 |
| Feb 24 2014 |
6508 |
377.94 |
| Feb 17 2014 |
6513 |
377.94 |
| Feb 10 2014 |
6511 |
377.94 |
| Feb 03 2014 |
6498 |
377.94 |
| Jan 27 2014 |
6557 |
377.94 |
| Jan 20 2014 |
6532 |
377.94 |
| Jan 13 2014 |
6399 |
377.94 |
| Jan 06 2014 |
6899 |
385.72 |
| Dec 30 2013 |
6978 |
385.72 |
| Dec 23 2013 |
6810 |
385.72 |
| Dec 16 2013 |
6708 |
385.72 |
| Dec 09 2013 |
6719 |
385.72 |
| Dec 02 2013 |
6266 |
377.75 |
| Nov 25 2013 |
7285 |
390.43 |
| Nov 18 2013 |
7358 |
390.43 |
| Nov 11 2013 |
7309 |
390.43 |
| Nov 04 2013 |
7257 |
390.43 |
| Oct 28 2013 |
7211 |
389.96 |
| Oct 21 2013 |
7146 |
391.18 |
| Oct 14 2013 |
7511 |
396.99 |
| Oct 07 2013 |
6466 |
381.83 |
| Sep 30 2013 |
6469 |
381.83 |
| Sep 23 2013 |
6411 |
381.83 |
| Sep 16 2013 |
6471 |
381.83 |
| Sep 09 2013 |
6483 |
381.83 |
| Sep 02 2013 |
6531 |
381.83 |
| Aug 26 2013 |
6507 |
381.83 |
| Aug 19 2013 |
6519 |
381.83 |
| Aug 12 2013 |
6519 |
381.83 |
| Aug 05 2013 |
6520 |
381.83 |
| Jul 29 2013 |
6521 |
381.83 |
| Jul 22 2013 |
6544 |
381.83 |
| Jul 15 2013 |
6544 |
381.83 |
| Jul 08 2013 |
6544 |
381.83 |
| Jul 01 2013 |
6544 |
381.83 |
| Jun 24 2013 |
6544 |
381.83 |
| Jun 17 2013 |
6544 |
381.83 |
| Jun 10 2013 |
6544 |
381.83 |
| Jun 03 2013 |
6544 |
381.83 |
| May 27 2013 |
6544 |
381.83 |
| May 20 2013 |
6544 |
381.83 |
| May 13 2013 |
6544 |
381.83 |
| May 06 2013 |
6544 |
381.83 |
| Apr 29 2013 |
6544 |
381.83 |
| Apr 22 2013 |
6534 |
381.83 |
| Apr 15 2013 |
6541 |
381.83 |
| Apr 08 2013 |
6541 |
381.83 |
| Apr 01 2013 |
6541 |
381.83 |
| Mar 25 2013 |
6537 |
381.83 |
| Mar 18 2013 |
6537 |
381.83 |
| Mar 11 2013 |
6537 |
381.83 |
| Mar 04 2013 |
6537 |
381.83 |
| Feb 25 2013 |
6537 |
381.83 |
| Feb 18 2013 |
6544 |
381.83 |
| Feb 11 2013 |
6552 |
381.83 |
| Feb 04 2013 |
6520 |
381.83 |
| Jan 28 2013 |
6586 |
382.41 |
| Jan 21 2013 |
6597 |
382.41 |
| Jan 14 2013 |
6667 |
382.41 |
| Jan 07 2013 |
6651 |
382.41 |
| Dec 31 2012 |
6661 |
382.41 |
| Dec 24 2012 |
6659 |
382.41 |
| Dec 17 2012 |
6680 |
382.41 |
| Dec 10 2012 |
7457 |
394.65 |
| Dec 03 2012 |
7572 |
394.65 |
| Nov 26 2012 |
7510 |
394.65 |
| Nov 19 2012 |
7569 |
394.65 |
| Nov 12 2012 |
7627 |
394.95 |
| Nov 05 2012 |
7577 |
394.95 |
| Oct 29 2012 |
7669 |
394.95 |
| Oct 22 2012 |
8378 |
404.32 |
| Oct 15 2012 |
10982 |
434.43 |
| Oct 02 2012 |
10297 |
429.31 |
| Sep 26 2012 |
10301 |
429.31 |
| Sep 20 2012 |
10211 |
429.31 |
| Sep 13 2012 |
10109 |
429.31 |
| Jan 19 2012 |
9356 |
429.26 |
| Dec 29 2011 |
9293 |
429.26 |
| Dec 13 2011 |
9177 |
429.26 |
