| Sep 23 2021 |
10964 |
613.53 |
| Sep 16 2021 |
10765 |
613.53 |
| Sep 09 2021 |
10633 |
613.53 |
| Sep 02 2021 |
10706 |
613.53 |
| Aug 26 2021 |
10553 |
613.53 |
| Aug 19 2021 |
10580 |
613.53 |
| Aug 12 2021 |
10570 |
613.53 |
| Aug 05 2021 |
10686 |
613.53 |
| Jul 29 2021 |
10765 |
613.53 |
| Jun 03 2021 |
10821 |
613.53 |
| Sep 25 2020 |
22784 |
613.53 |
| Sep 18 2020 |
23438 |
613.53 |
| Sep 11 2020 |
23961 |
613.53 |
| Sep 04 2020 |
24488 |
613.53 |
| Aug 28 2020 |
24742 |
613.53 |
| Aug 21 2020 |
24824 |
613.53 |
| Aug 14 2020 |
24850 |
613.53 |
| Aug 07 2020 |
25041 |
613.53 |
| Jul 31 2020 |
25158 |
613.53 |
| Jul 24 2020 |
25158 |
613.53 |
| Jul 17 2020 |
25188 |
613.53 |
| Jul 10 2020 |
25233 |
613.53 |
| Jul 03 2020 |
25333 |
613.53 |
| Jun 26 2020 |
25333 |
613.53 |
| Jun 19 2020 |
25333 |
613.53 |
| Jun 12 2020 |
25352 |
613.53 |
| Jun 05 2020 |
25398 |
613.53 |
| May 29 2020 |
25434 |
613.53 |
| May 22 2020 |
25487 |
613.53 |
| May 15 2020 |
25489 |
613.53 |
| May 08 2020 |
25506 |
613.53 |
| May 01 2020 |
25518 |
613.53 |
| Apr 24 2020 |
25595 |
613.53 |
| Apr 17 2020 |
25596 |
613.53 |
| Apr 10 2020 |
25596 |
613.53 |
| Apr 03 2020 |
25596 |
613.53 |
| Mar 27 2020 |
25596 |
613.53 |
| Mar 20 2020 |
25615 |
613.53 |
| Mar 13 2020 |
25615 |
613.53 |
| Mar 06 2020 |
25615 |
613.53 |
| Feb 28 2020 |
25604 |
613.53 |
| Feb 21 2020 |
25672 |
613.53 |
| Feb 14 2020 |
25680 |
613.53 |
| Feb 07 2020 |
25708 |
613.53 |
| Jan 31 2020 |
25728 |
613.53 |
| Jan 24 2020 |
25286 |
613.53 |
| Jan 17 2020 |
25365 |
613.53 |
| Jan 10 2020 |
26140 |
613.53 |
| Jan 03 2020 |
25955 |
613.53 |
| Dec 27 2019 |
25969 |
613.53 |
| Dec 20 2019 |
26014 |
613.53 |
| Dec 13 2019 |
26109 |
613.53 |
| Dec 06 2019 |
26027 |
613.53 |
| Nov 29 2019 |
26649 |
613.53 |
| Nov 22 2019 |
26805 |
613.53 |
| Nov 15 2019 |
27097 |
613.53 |
| Nov 08 2019 |
27629 |
613.53 |
| Nov 01 2019 |
27849 |
613.53 |
| Oct 25 2019 |
28023 |
613.53 |
| Oct 18 2019 |
27507 |
613.53 |
| Oct 11 2019 |
27930 |
613.53 |
| Oct 04 2019 |
28016 |
613.53 |
| Nov 17 2014 |
25097 |
577.29 |
| Nov 10 2014 |
25308 |
577.29 |
| Nov 03 2014 |
25238 |
577.29 |
| Oct 27 2014 |
25236 |
577.29 |
| Oct 20 2014 |
25380 |
577.29 |
| Oct 13 2014 |
25300 |
577.29 |
| Oct 06 2014 |
24873 |
577.29 |
| Sep 29 2014 |
25042 |
577.29 |
| Sep 22 2014 |
25127 |
577.29 |
| Sep 15 2014 |
24854 |
577.29 |
| Sep 08 2014 |
24636 |
577.29 |
| Sep 01 2014 |
24730 |
577.29 |
| Aug 25 2014 |
24774 |
577.29 |
| Aug 18 2014 |
24788 |
577.29 |
| Aug 11 2014 |
24788 |
577.29 |
| Aug 04 2014 |
24788 |
577.29 |
| Jul 28 2014 |
24788 |
577.29 |
| Jul 21 2014 |
24806 |
577.29 |
| Jul 14 2014 |
24807 |
577.29 |
| Jul 07 2014 |
24807 |
577.29 |
| Jun 30 2014 |
24807 |
577.29 |
| Jun 23 2014 |
24807 |
577.29 |
| Jun 16 2014 |
24807 |
577.29 |
| Jun 09 2014 |
24807 |
577.29 |
| Jun 02 2014 |
24807 |
577.29 |
| May 26 2014 |
24807 |
577.29 |
| May 19 2014 |
24807 |
577.29 |
| May 12 2014 |
24808 |
577.29 |
| May 05 2014 |
24808 |
577.29 |
| Apr 28 2014 |
24809 |
577.29 |
| Apr 21 2014 |
24809 |
577.29 |
| Apr 14 2014 |
24826 |
577.29 |
| Apr 07 2014 |
24826 |
577.29 |
| Mar 31 2014 |
24827 |
577.29 |
| Mar 24 2014 |
24827 |
577.29 |
| Mar 17 2014 |
24827 |
577.29 |
| Mar 10 2014 |
24826 |
577.29 |
| Mar 03 2014 |
24826 |
577.29 |
| Feb 24 2014 |
24818 |
577.29 |
| Feb 17 2014 |
24835 |
577.29 |
| Feb 10 2014 |
24833 |
577.29 |
| Feb 03 2014 |
24828 |
577.29 |
| Jan 27 2014 |
24885 |
577.29 |
| Jan 20 2014 |
24839 |
577.29 |
| Jan 13 2014 |
24653 |
577.29 |
| Jan 06 2014 |
24586 |
577.29 |
| Dec 30 2013 |
24751 |
577.29 |
| Dec 23 2013 |
24538 |
577.29 |
| Dec 16 2013 |
24304 |
577.29 |
| Dec 09 2013 |
24334 |
577.29 |
| Nov 25 2013 |
20843 |
531.59 |
| Nov 18 2013 |
20945 |
531.59 |
| Nov 11 2013 |
20972 |
531.59 |
| Nov 04 2013 |
20847 |
531.59 |
| Oct 28 2013 |
20664 |
531.59 |
| Oct 21 2013 |
20245 |
531.59 |
| Oct 14 2013 |
20273 |
531.59 |
| Oct 07 2013 |
20062 |
531.59 |
| Sep 30 2013 |
19949 |
531.59 |
| Sep 23 2013 |
19910 |
531.59 |
| Sep 16 2013 |
19741 |
531.59 |
| Sep 09 2013 |
19647 |
531.59 |
| Sep 02 2013 |
19786 |
531.59 |
| Aug 26 2013 |
19754 |
531.59 |
| Aug 19 2013 |
19775 |
531.59 |
| Aug 12 2013 |
19775 |
531.59 |
| Aug 05 2013 |
19777 |
531.59 |
| Jul 29 2013 |
19778 |
531.59 |
| Jul 22 2013 |
19824 |
531.59 |
| Jul 15 2013 |
19824 |
531.59 |
| Jul 08 2013 |
19824 |
531.59 |
| Jul 01 2013 |
19824 |
531.59 |
| Jun 24 2013 |
19825 |
531.59 |
| Jun 17 2013 |
19825 |
531.59 |
| Jun 10 2013 |
19825 |
531.59 |
| Jun 03 2013 |
19825 |
531.59 |
| May 27 2013 |
19825 |
531.59 |
| May 20 2013 |
19825 |
531.59 |
| May 13 2013 |
19825 |
531.59 |
| May 06 2013 |
19825 |
531.59 |
| Apr 29 2013 |
19825 |
531.59 |
| Apr 22 2013 |
19787 |
531.59 |
| Apr 15 2013 |
19794 |
531.59 |
| Apr 08 2013 |
19794 |
531.59 |
| Apr 01 2013 |
19794 |
531.59 |
| Mar 25 2013 |
19784 |
531.59 |
| Mar 18 2013 |
19784 |
531.59 |
| Mar 11 2013 |
19784 |
531.59 |
| Mar 04 2013 |
19784 |
531.59 |
| Feb 25 2013 |
19784 |
531.59 |
| Feb 18 2013 |
19787 |
531.59 |
| Feb 11 2013 |
19796 |
531.59 |
| Feb 04 2013 |
19762 |
531.59 |
| Jan 28 2013 |
19802 |
531.59 |
| Jan 21 2013 |
19813 |
531.59 |
| Jan 14 2013 |
19920 |
531.59 |
| Jan 07 2013 |
19872 |
531.59 |
| Dec 31 2012 |
19885 |
531.59 |
| Dec 24 2012 |
19882 |
531.59 |
| Dec 17 2012 |
19868 |
531.59 |
| Nov 26 2012 |
27799 |
640.69 |
| Nov 19 2012 |
27825 |
640.69 |
| Nov 12 2012 |
27976 |
640.69 |
| Nov 05 2012 |
28003 |
640.69 |
| Oct 29 2012 |
28212 |
640.69 |
| Oct 22 2012 |
27950 |
640.69 |
| Oct 15 2012 |
27692 |
640.69 |
| Oct 02 2012 |
26599 |
640.69 |
| Sep 26 2012 |
26585 |
640.69 |
| Sep 20 2012 |
26223 |
640.69 |
| Sep 13 2012 |
25809 |
640.69 |
| Jan 19 2012 |
25117 |
640.69 |
| Dec 29 2011 |
24984 |
640.69 |
| Dec 13 2011 |
24696 |
640.69 |
| Dec 09 2011 |
24709 |
640.69 |
