| Oct 21 2016 |
19880 |
492.58 |
| Oct 14 2016 |
19799 |
492.58 |
| Oct 07 2016 |
19654 |
492.58 |
| Sep 30 2016 |
19602 |
492.58 |
| Sep 23 2016 |
19248 |
492.58 |
| Sep 16 2016 |
18899 |
492.58 |
| Sep 09 2016 |
18709 |
492.58 |
| Sep 02 2016 |
18644 |
492.58 |
| Aug 26 2016 |
18673 |
492.58 |
| Aug 19 2016 |
18301 |
492.58 |
| Aug 12 2016 |
18289 |
492.58 |
| Aug 05 2016 |
18308 |
492.58 |
| Jul 29 2016 |
18309 |
492.58 |
| Jul 22 2016 |
18288 |
492.58 |
| Jun 28 2016 |
18290 |
492.58 |
| Jun 21 2016 |
18350 |
492.58 |
| Jun 14 2016 |
18350 |
492.58 |
| Jun 07 2016 |
18351 |
492.58 |
| May 31 2016 |
18361 |
492.58 |
| May 24 2016 |
18361 |
492.58 |
| May 17 2016 |
18345 |
492.58 |
| May 10 2016 |
18345 |
492.58 |
| May 03 2016 |
18347 |
492.58 |
| Apr 26 2016 |
18346 |
492.58 |
| Apr 19 2016 |
18325 |
492.58 |
| Apr 12 2016 |
18363 |
492.58 |
| Apr 05 2016 |
18363 |
492.58 |
| Mar 29 2016 |
18363 |
492.58 |
| Mar 22 2016 |
18353 |
492.58 |
| Mar 15 2016 |
18351 |
492.58 |
| Mar 08 2016 |
18370 |
492.58 |
| Mar 01 2016 |
18366 |
492.58 |
| Feb 23 2016 |
18359 |
492.58 |
| Feb 16 2016 |
18295 |
492.58 |
| Feb 09 2016 |
18295 |
492.58 |
| Feb 02 2016 |
18238 |
492.58 |
| Jan 26 2016 |
18274 |
492.58 |
| Jan 19 2016 |
18285 |
492.58 |
| Jan 12 2016 |
17840 |
492.58 |
| Jan 05 2016 |
18249 |
492.58 |
| Dec 29 2015 |
18268 |
492.58 |
| Dec 22 2015 |
18105 |
492.58 |
| Dec 15 2015 |
18013 |
492.58 |
| Dec 08 2015 |
18287 |
492.58 |
| Dec 01 2015 |
18313 |
492.58 |
| Nov 24 2015 |
18179 |
492.58 |
| Nov 17 2015 |
18068 |
494.77 |
| Nov 10 2015 |
18051 |
494.77 |
| Nov 03 2015 |
18077 |
494.77 |
| Oct 27 2015 |
18595 |
499.13 |
| Oct 20 2015 |
18533 |
499.13 |
| Oct 13 2015 |
17921 |
499.13 |
| Oct 06 2015 |
17891 |
499.13 |
| Sep 29 2015 |
17992 |
499.13 |
| Sep 22 2015 |
2101 |
499.13 |
| Sep 15 2015 |
9107 |
499.13 |
| Sep 14 2015 |
17327 |
499.13 |
| Sep 07 2015 |
17293 |
499.13 |
| Aug 31 2015 |
17317 |
499.13 |
| Aug 24 2015 |
17233 |
499.13 |
| Aug 17 2015 |
17257 |
499.13 |
| Aug 10 2015 |
17269 |
499.13 |
| Aug 03 2015 |
17268 |
499.13 |
| Jul 27 2015 |
17268 |
499.13 |
| Jul 20 2015 |
17267 |
499.13 |
| Jul 13 2015 |
17267 |
499.13 |
| Jul 06 2015 |
17267 |
499.13 |
| Jun 29 2015 |
17267 |
499.13 |
| Jun 22 2015 |
17267 |
499.13 |
| Jun 15 2015 |
17267 |
499.13 |
| Jun 08 2015 |
17385 |
499.13 |
| Jun 01 2015 |
17385 |
499.13 |
| May 25 2015 |
17385 |
499.13 |
| May 18 2015 |
17385 |
499.13 |
| May 11 2015 |
17385 |
499.13 |
| May 04 2015 |
17385 |
499.13 |
| Apr 27 2015 |
17364 |
499.13 |
| Apr 20 2015 |
17350 |
499.13 |
| Apr 13 2015 |
17350 |
499.13 |
| Apr 06 2015 |
17379 |
499.13 |
| Mar 30 2015 |
17379 |
499.13 |
| Mar 23 2015 |
17394 |
499.13 |
| Mar 16 2015 |
17384 |
499.13 |
| Mar 09 2015 |
17382 |
499.13 |
| Mar 02 2015 |
17372 |
499.13 |
| Feb 23 2015 |
17254 |
499.13 |
| Feb 16 2015 |
17235 |
499.13 |
| Feb 09 2015 |
17246 |
499.13 |
| Feb 02 2015 |
17254 |
499.13 |
| Jan 26 2015 |
17242 |
499.13 |
| Jan 19 2015 |
17224 |
499.13 |
| Jan 12 2015 |
17099 |
499.13 |
| Jan 05 2015 |
17388 |
499.13 |
| Dec 29 2014 |
17380 |
499.13 |
| Dec 22 2014 |
17429 |
499.13 |
