| Nov 24 2014 |
2807 |
309.84 |
| Nov 17 2014 |
2812 |
309.84 |
| Nov 10 2014 |
2828 |
309.84 |
| Nov 03 2014 |
2778 |
309.84 |
| Oct 27 2014 |
2817 |
309.84 |
| Oct 20 2014 |
2856 |
309.84 |
| Oct 13 2014 |
2779 |
309.84 |
| Oct 06 2014 |
2797 |
309.84 |
| Sep 29 2014 |
2794 |
309.84 |
| Sep 22 2014 |
2820 |
309.84 |
| Sep 15 2014 |
2804 |
309.84 |
| Sep 08 2014 |
2841 |
309.84 |
| Sep 01 2014 |
2857 |
309.84 |
| Aug 25 2014 |
2864 |
309.84 |
| Aug 18 2014 |
2867 |
309.84 |
| Aug 11 2014 |
2867 |
309.84 |
| Aug 04 2014 |
2867 |
309.84 |
| Jul 28 2014 |
2867 |
309.84 |
| Jul 21 2014 |
2871 |
309.84 |
| Jul 14 2014 |
2871 |
309.84 |
| Jul 07 2014 |
2871 |
309.84 |
| Jun 30 2014 |
2871 |
309.84 |
| Jun 23 2014 |
2871 |
309.84 |
| Jun 16 2014 |
2871 |
309.84 |
| Jun 09 2014 |
2871 |
309.84 |
| Jun 02 2014 |
2871 |
309.84 |
| May 26 2014 |
2871 |
309.84 |
| May 19 2014 |
2871 |
309.84 |
| May 12 2014 |
2871 |
309.84 |
| May 05 2014 |
2871 |
309.84 |
| Apr 28 2014 |
2871 |
309.84 |
| Apr 21 2014 |
2871 |
309.84 |
| Apr 14 2014 |
2875 |
309.84 |
| Apr 07 2014 |
2875 |
309.84 |
| Mar 31 2014 |
2875 |
309.84 |
| Mar 24 2014 |
2875 |
309.84 |
| Mar 17 2014 |
2875 |
309.84 |
| Mar 10 2014 |
2875 |
309.84 |
| Mar 03 2014 |
2875 |
309.84 |
| Feb 24 2014 |
2874 |
309.84 |
| Feb 17 2014 |
2874 |
309.84 |
| Feb 10 2014 |
2873 |
309.84 |
| Feb 03 2014 |
2864 |
309.84 |
| Jan 27 2014 |
2899 |
309.84 |
| Jan 20 2014 |
2879 |
309.84 |
| Jan 13 2014 |
2798 |
309.84 |
| Jan 06 2014 |
2758 |
309.84 |
| Dec 30 2013 |
2796 |
309.84 |
| Dec 23 2013 |
2642 |
309.84 |
| Dec 16 2013 |
2600 |
309.84 |
| Dec 09 2013 |
2597 |
309.84 |
| Nov 11 2013 |
3949 |
337.79 |
| Nov 04 2013 |
3956 |
337.79 |
| Oct 28 2013 |
3983 |
337.79 |
| Oct 21 2013 |
3863 |
337.79 |
| Oct 14 2013 |
3837 |
337.79 |
| Oct 07 2013 |
3863 |
337.79 |
| Sep 30 2013 |
3850 |
337.79 |
| Sep 23 2013 |
3828 |
337.79 |
| Sep 16 2013 |
3858 |
337.79 |
| Sep 09 2013 |
3864 |
337.79 |
| Sep 02 2013 |
3893 |
337.79 |
| Aug 26 2013 |
3887 |
337.79 |
| Aug 19 2013 |
3894 |
337.79 |
| Aug 12 2013 |
3895 |
337.79 |
| Aug 05 2013 |
3896 |
337.79 |
| Jul 29 2013 |
3896 |
337.79 |
| Jul 22 2013 |
3911 |
337.79 |
| Jul 15 2013 |
3911 |
337.79 |
| Jul 08 2013 |
3910 |
337.79 |
| Jul 01 2013 |
3910 |
337.79 |
| Jun 24 2013 |
3910 |
337.79 |
| Jun 17 2013 |
3910 |
337.79 |
| Jun 10 2013 |
3910 |
337.79 |
| Jun 03 2013 |
3910 |
337.79 |
| May 27 2013 |
3910 |
337.79 |
| May 20 2013 |
3910 |
337.79 |
| May 13 2013 |
3910 |
337.79 |
| May 06 2013 |
3910 |
337.79 |
| Apr 29 2013 |
3910 |
337.79 |
| Apr 22 2013 |
3906 |
337.79 |
| Apr 15 2013 |
3913 |
337.79 |
| Apr 08 2013 |
3913 |
337.79 |
| Apr 01 2013 |
3913 |
337.79 |
| Mar 25 2013 |
3911 |
337.79 |
| Mar 18 2013 |
3911 |
337.79 |
| Mar 11 2013 |
3911 |
337.79 |
| Mar 04 2013 |
3911 |
337.79 |
| Feb 25 2013 |
3911 |
337.79 |
| Feb 18 2013 |
3920 |
337.79 |
| Feb 11 2013 |
3928 |
337.79 |
| Feb 04 2013 |
3907 |
337.79 |
| Jan 28 2013 |
3939 |
337.79 |
| Jan 21 2013 |
3954 |
337.79 |
| Jan 14 2013 |
4007 |
337.79 |
| Jan 07 2013 |
3977 |
337.79 |
| Dec 31 2012 |
3987 |
337.79 |
| Dec 24 2012 |
3986 |
337.79 |
| Dec 17 2012 |
4002 |
337.79 |
| Dec 10 2012 |
3962 |
337.79 |
| Dec 03 2012 |
4504 |
346.91 |
| Nov 26 2012 |
4415 |
346.91 |
| Nov 19 2012 |
5009 |
356.03 |
| Nov 12 2012 |
4998 |
356.03 |
| Nov 05 2012 |
5040 |
356.03 |
| Oct 29 2012 |
5086 |
356.03 |
| Oct 22 2012 |
5114 |
356.03 |
| Oct 15 2012 |
5074 |
356.03 |
| Oct 02 2012 |
5080 |
356.03 |
| Sep 26 2012 |
5121 |
356.03 |
| Sep 20 2012 |
5073 |
356.03 |
| Sep 13 2012 |
5031 |
356.03 |
| Jan 19 2012 |
4512 |
356.03 |
| Dec 29 2011 |
4441 |
356.03 |
| Dec 13 2011 |
4375 |
356.03 |
