| Sep 15 2017 |
10819 |
415.81 |
| Sep 08 2017 |
10752 |
415.81 |
| Sep 01 2017 |
10766 |
415.81 |
| Aug 25 2017 |
10789 |
415.81 |
| Aug 18 2017 |
10807 |
415.81 |
| Aug 11 2017 |
10756 |
415.81 |
| Aug 04 2017 |
10777 |
415.81 |
| Jul 28 2017 |
10776 |
415.81 |
| Jul 21 2017 |
10798 |
415.81 |
| Jul 14 2017 |
10804 |
415.81 |
| Jul 07 2017 |
10800 |
415.81 |
| Jun 30 2017 |
10812 |
415.81 |
| Jun 23 2017 |
10809 |
415.81 |
| Jun 16 2017 |
10813 |
415.81 |
| Jun 09 2017 |
10784 |
415.81 |
| Jun 02 2017 |
10782 |
415.81 |
| May 26 2017 |
10660 |
415.81 |
| May 19 2017 |
10683 |
415.81 |
| May 12 2017 |
10639 |
415.81 |
| May 05 2017 |
10613 |
415.81 |
| Apr 28 2017 |
10598 |
415.81 |
| Apr 21 2017 |
10582 |
415.81 |
| Apr 14 2017 |
10594 |
415.81 |
| Apr 07 2017 |
10595 |
415.81 |
| Mar 31 2017 |
10595 |
415.81 |
| Mar 24 2017 |
10596 |
415.81 |
| Mar 17 2017 |
10585 |
415.81 |
| Mar 10 2017 |
10596 |
415.81 |
| Mar 03 2017 |
10596 |
415.81 |
| Feb 24 2017 |
10600 |
415.81 |
| Feb 17 2017 |
10615 |
415.81 |
| Feb 10 2017 |
10634 |
415.81 |
| Feb 03 2017 |
10627 |
415.81 |
| Jan 27 2017 |
10641 |
415.81 |
| Jan 20 2017 |
10656 |
415.81 |
| Jan 13 2017 |
10667 |
415.81 |
| Jan 06 2017 |
10840 |
415.81 |
| Dec 30 2016 |
10904 |
415.81 |
| Dec 23 2016 |
10900 |
415.81 |
| Dec 16 2016 |
10938 |
415.81 |
| Dec 09 2016 |
10983 |
415.81 |
| Dec 02 2016 |
11167 |
415.81 |
| Nov 25 2016 |
11083 |
415.81 |
| Nov 18 2016 |
11160 |
415.81 |
| Nov 11 2016 |
11272 |
415.81 |
| Nov 04 2016 |
11259 |
415.81 |
| Oct 28 2016 |
11156 |
415.81 |
| Oct 21 2016 |
11245 |
415.81 |
| Oct 14 2016 |
11120 |
415.81 |
| Oct 07 2016 |
11094 |
415.81 |
| Sep 30 2016 |
11065 |
415.81 |
| Sep 23 2016 |
10845 |
415.81 |
| Dec 02 2013 |
32099 |
708.5 |
| Nov 25 2013 |
32607 |
708.5 |
| Nov 18 2013 |
32575 |
708.5 |
| Nov 11 2013 |
32669 |
708.5 |
| Nov 04 2013 |
32557 |
708.5 |
| Oct 28 2013 |
32168 |
708.5 |
| Oct 21 2013 |
31369 |
708.5 |
| Oct 14 2013 |
31451 |
708.5 |
| Oct 07 2013 |
30970 |
708.5 |
| Sep 30 2013 |
30767 |
708.5 |
| Sep 23 2013 |
30704 |
708.5 |
| Sep 16 2013 |
30291 |
708.5 |
| Sep 09 2013 |
30121 |
708.5 |
| Sep 02 2013 |
30366 |
708.5 |
| Aug 26 2013 |
30291 |
708.5 |
| Aug 19 2013 |
30323 |
708.5 |
| Aug 12 2013 |
30324 |
708.5 |
| Aug 05 2013 |
30326 |
708.5 |
| Jul 29 2013 |
30327 |
708.5 |
| Jul 22 2013 |
30372 |
708.5 |
| Jul 15 2013 |
30371 |
708.5 |
| Jul 08 2013 |
30372 |
708.5 |
| Jul 01 2013 |
30372 |
708.5 |
| Jun 24 2013 |
30373 |
708.5 |
| Jun 17 2013 |
30373 |
708.5 |
| Jun 10 2013 |
30373 |
708.5 |
| Jun 03 2013 |
30373 |
708.5 |
| May 27 2013 |
30373 |
708.5 |
| May 20 2013 |
30373 |
708.5 |
| May 13 2013 |
30373 |
708.5 |
| May 06 2013 |
30373 |
708.5 |
| Apr 29 2013 |
30373 |
708.5 |
| Apr 22 2013 |
30333 |
708.5 |
| Apr 15 2013 |
30341 |
708.5 |
| Apr 08 2013 |
30341 |
708.5 |
| Apr 01 2013 |
30341 |
708.5 |
| Mar 25 2013 |
30321 |
708.5 |
| Mar 18 2013 |
30321 |
708.5 |
| Mar 11 2013 |
30321 |
708.5 |
| Mar 04 2013 |
30321 |
708.5 |
| Feb 25 2013 |
30321 |
708.5 |
| Feb 18 2013 |
30319 |
708.5 |
| Feb 11 2013 |
30328 |
708.5 |
| Feb 04 2013 |
30299 |
708.5 |
| Jan 28 2013 |
30342 |
708.5 |
| Jan 21 2013 |
30367 |
708.5 |
| Jan 14 2013 |
30490 |
708.5 |
| Jan 07 2013 |
30462 |
708.5 |
| Dec 31 2012 |
30444 |
708.5 |
| Dec 24 2012 |
30478 |
708.5 |
| Dec 17 2012 |
30427 |
708.5 |
| Dec 03 2012 |
30660 |
721.16 |
| Nov 26 2012 |
30489 |
721.16 |
| Nov 19 2012 |
30544 |
721.16 |
| Nov 12 2012 |
30723 |
721.16 |
| Nov 05 2012 |
30789 |
721.16 |
| Oct 29 2012 |
30965 |
721.16 |
| Oct 22 2012 |
30725 |
721.16 |
| Oct 15 2012 |
30440 |
721.16 |
| Oct 02 2012 |
29260 |
721.16 |
| Sep 26 2012 |
29259 |
721.16 |
| Sep 20 2012 |
28853 |
721.16 |
| Sep 13 2012 |
28385 |
721.16 |
| Jan 19 2012 |
27737 |
721.16 |
| Dec 29 2011 |
27594 |
721.16 |
| Dec 13 2011 |
27259 |
721.16 |
